| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.470 | -0.41% | -0.060 | 2,762.00 | 3.99萬 | 0.34% | 0.00 | -2.30% | -0.28% | -1.76% | -4.53% |
ORICA LTDAU ORI.AU | 23.910 | -0.42% | -0.100 | 97.37萬 | 2,324.56萬 | 0.92% | 111.79億 | +0.29% | +8.99% | +15.37% | +48.19% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 59.770 | -0.42% | -0.250 | 25.00 | 1,487.00 | 0.50% | 0.00 | -0.81% | -1.08% | +2.89% | +6.16% |
WA1 Resources LtdAU WA1.AU | 16.650 | -0.42% | -0.070 | 24.15萬 | 409.22萬 | 6.22% | 12.36億 | +3.22% | +9.32% | -4.86% | +25.66% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.780 | -0.42% | -0.100 | 242.66萬 | 5,759.07萬 | 2.11% | 104.30億 | -2.02% | +6.92% | +6.68% | +30.52% |
SERVCORP LIMITEDAU SRV.AU | 7.040 | -0.42% | -0.030 | 3.28萬 | 22.89萬 | 1.70% | 7.02億 | -0.28% | -5.25% | +0.86% | +50.52% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 79.710 | -0.42% | -0.340 | 9,883.00 | 79.07萬 | 0.49% | 0.00 | -0.30% | +3.01% | +3.65% | +16.13% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.170 | -0.43% | -0.005 | 1,170.00 | 1,369.00 | 0.00% | 0.00 | -1.68% | +1.30% | +6.27% | +13.81% |
TUAS LTDAU TUA.AU | 6.910 | -0.43% | -0.030 | 47.97萬 | 332.62萬 | 2.38% | 37.89億 | +6.64% | +0.14% | -11.52% | +8.65% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.330 | -0.44% | -0.050 | 3.18萬 | 36.06萬 | 0.70% | 0.00 | -1.82% | -0.48% | +6.49% | -0.62% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.125 | -0.44% | -0.005 | 97.69萬 | 109.43萬 | 1.33% | 6.12億 | -1.32% | -7.02% | -4.50% | +1.17% |
Latitude Group Holdings LtdAU LFS.AU | 1.125 | -0.44% | -0.005 | 6.39萬 | 7.17萬 | 0.89% | 11.70億 | -0.44% | -0.88% | +1.35% | +4.07% |
GOWING BROS LIMITEDAU GOW.AU | 2.210 | -0.45% | -0.010 | 1.33萬 | 2.95萬 | 0.45% | 1.19億 | -5.56% | +0.45% | -5.11% | +4.20% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.920 | -0.45% | -0.100 | 2.80萬 | 61.66萬 | 0.82% | 0.00 | -1.92% | 0.00% | +2.91% | +17.87% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.830 | -0.46% | -0.100 | 1.89萬 | 41.40萬 | 0.46% | 0.00 | -1.67% | -0.95% | +0.18% | +2.96% |
ORORA LTDAU ORA.AU | 2.180 | -0.46% | -0.010 | 317.16萬 | 692.93萬 | 1.83% | 27.01億 | -2.24% | +7.39% | +3.81% | -7.12% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.640 | -0.47% | -0.050 | 232.00 | 2,476.00 | 0.47% | 0.00 | -0.75% | +0.66% | +0.31% | +6.74% |
EurozAU EZL.AU | 1.050 | -0.47% | -0.005 | 3.67萬 | 3.87萬 | 1.23% | 1.73億 | +1.94% | +4.48% | +8.25% | +53.73% |
SCENTRE GROUPAU SCG.AU | 4.090 | -0.49% | -0.020 | 1,163.81萬 | 4,764.77萬 | 0.97% | 213.35億 | +0.25% | -0.49% | -2.62% | +24.92% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 4.080 | -0.49% | -0.020 | 2.24萬 | 9.15萬 | 0.49% | 0.00 | -0.24% | +0.25% | +0.74% | +4.72% |