澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Black Horse Mining Limited AU BHL.AU	0.200	0.00%	0.000	0	0	0.00%	1,292.98萬	+5.26%	-6.98%	-33.33%	-51.22%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0	0	0.00%	434.79萬	-2.70%	+5.88%	0.00%	-10.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.020	0.00%	0.000	61.80萬	1.24萬	0.00%	762.60萬	0.00%	-31.03%	-37.50%	-13.04%
BRISCOE GROUP LTD AU BGP.AU	3.800	0.00%	0.000	0	0	0.00%	8.47億	0.00%	+3.83%	-4.76%	-30.36%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+476.47%	+476.47%
BELLEVUE IMINI AU BGLJOB.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	-24.14%	-2.53%	-29.03%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0	0	0.00%	379.73萬	-13.64%	-5.00%	+46.15%	-13.64%
BEGA IMINI AU BGAJOA.AU	1.970	0.00%	0.000	0	0	0.00%	0	0.00%	+9.75%	-23.35%	-23.35%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.440	0.00%	0.000	15	22	0.00%	4.62億	+1.05%	+4.35%	+17.07%	+14.47%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10萬	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.085	0.00%	0.000	0	0	0.00%	3,553.86萬	+1.19%	-22.73%	-26.09%	+30.77%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.155	0.00%	0.000	4,320	669.60	0.00%	1.73億	-3.12%	-8.82%	-8.82%	-16.22%
Etfs US Quality Etf AU BEST.AU	12.360	0.00%	0.000	0	0	0.00%	0	-0.80%	-0.88%	+17.94%	+0.08%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	3.77萬	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.074	0.00%	0.000	0	0	0.00%	504.64萬	-7.50%	-17.78%	-37.29%	-41.73%
BEN ADE BK NYR3QUT AU BENPI.AU	105.000	0.00%	0.000	0	0	0.00%	609.10億	+0.27%	-0.10%	+0.04%	-0.94%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	+6.01%	+9.89%	-1.96%
BEN ADE BK IMINI AU BENJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.70%	+4.70%
BEN ADE BK DEF SET AU BENDOD.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=167"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":22.222223,"amplitude":0,"marketValue":12929804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.19,"changeRate5Day":0.052632,"changeRate20Day":-0.069767,"changeRate60Day":-0.333333,"changeRateWTD":0.052632,"changeRateMTD":-0.130435,"changeRateQTD":-0.333333,"changeRateYTD":-0.512195,"amount":0,"eps":0.009,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-90.095002,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":6540581.2,"shares":64649020,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.17,"changeRate5Day":-0.027027,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.684343,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":618026,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.003676,"peRate":0,"amplitude":0,"marketValue":7626022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.310345,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.375,"changeRateYTD":-0.130435,"amount":12361,"eps":-0.009577,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":6.535927,"roa":-0.948987,"roe":-2.021841,"dividePrice":0,"divideRate":0,"floatMarketCap":3362371.94,"shares":381301100,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":16.642871,"amplitude":0,"marketValue":846602045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0.038251,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0.038251,"changeRateQTD":-0.047619,"changeRateYTD":-0.303647,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":14.339623,"pbRate":3.383796,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.045763,"floatMarketCap":134975878.4,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.764706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.764706,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":-0.025316,"changeRateYTD":-0.290323,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":0.461538,"changeRateWTD":-0.136364,"changeRateMTD":-0.095238,"changeRateQTD":0.461538,"changeRateYTD":-0.136364,"amount":0,"eps":-0.003703,"lyrEps":-0.0059,"lyrPeRate":0,"pbRate":5.295044,"roa":-0.128486,"roe":-0.263672,"dividePrice":0,"divideRate":0,"floatMarketCap":1668617.411,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"AU","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":75.565783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0.097493,"changeRate60Day":-0.233463,"changeRateWTD":0,"changeRateMTD":0.097493,"changeRateQTD":-0.233463,"changeRateYTD":-0.233463,"amount":0,"eps":0.02607,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.44,"volume":15,"market":"AU","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":12.745957,"amplitude":0,"marketValue":461871285.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.042,"changeRate5Day":0.010526,"changeRate20Day":0.043478,"changeRate60Day":0.170732,"changeRateWTD":0.010526,"changeRateMTD":0.043478,"changeRateQTD":0.170732,"changeRateYTD":0.144674,"amount":22,"eps":0.112977,"lyrEps":0.112977,"lyrPeRate":12.745957,"pbRate":1.81239,"roa":0.033104,"roe":0.145294,"dividePrice":0.095,"divideRate":0.065972,"floatMarketCap":169877181.6,"shares":320743948,"floatShares":117970265},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35538577.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":0.011905,"changeRate20Day":-0.227273,"changeRate60Day":-0.26087,"changeRateWTD":0.011905,"changeRateMTD":-0.190476,"changeRateQTD":-0.26087,"changeRateYTD":0.307692,"amount":0,"eps":-0.088,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.669158,"roa":-1.198597,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":18931858.41,"shares":418100906,"floatShares":222727746},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.155,"volume":4320,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173382112.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.096,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.088235,"changeRateWTD":-0.03125,"changeRateMTD":-0.138889,"changeRateQTD":-0.088235,"changeRateYTD":-0.162162,"amount":669.6,"eps":-0.012144,"lyrEps":-0.027099,"lyrPeRate":0,"pbRate":1.845335,"roa":-0.040425,"roe":-0.134706,"dividePrice":0,"divideRate":0,"floatMarketCap":131404763.23,"shares":1118594275,"floatShares":847772666},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.36,"volume":0,"market":"AU","high":12.36,"low":12.36,"preClose":12.36,"open":12.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":10.48,"changeRate5Day":-0.008026,"changeRate20Day":-0.008821,"changeRate60Day":0.179389,"changeRateWTD":-0.008026,"changeRateMTD":-0.008821,"changeRateQTD":0.179389,"changeRateYTD":0.00081,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000396,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5046435.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.349,"week52Low":0.061,"changeRate5Day":-0.075,"changeRate20Day":-0.177778,"changeRate60Day":-0.372881,"changeRateWTD":-0.075,"changeRateMTD":-0.177778,"changeRateQTD":-0.372881,"changeRateYTD":-0.417323,"amount":0,"eps":-0.032,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-97.256307,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":3158697.474,"shares":68195071,"floatShares":42685101},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0,"change":0,"latestPrice":105,"volume":0,"market":"AU","high":105,"low":105,"preClose":105,"open":105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60909646140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":102.76,"changeRate5Day":0.002674,"changeRate20Day":-0.000951,"changeRate60Day":0.000381,"changeRateWTD":0.002674,"changeRateMTD":-0.007092,"changeRateQTD":0.000381,"changeRateYTD":-0.009434,"amount":0,"eps":-0.150058,"lyrEps":-0.171661,"lyrPeRate":0,"pbRate":9.167893,"roa":-0.000818,"roe":-0.012127,"dividePrice":0,"divideRate":0,"floatMarketCap":59044463730,"shares":580091868,"floatShares":562328226},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0.060071,"changeRate60Day":0.098901,"changeRateWTD":0,"changeRateMTD":0.060071,"changeRateQTD":0.098901,"changeRateYTD":-0.019608,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047016,"changeRateYTD":0.047016,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENDOD.AU","nameCN":"BEN ADE BK DEF SET","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}