本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Citiwarrants 110.8179 Ijr 25-oct-35 Instal Mini

AU

IJRJOA.AU

75.550-0.01%-0.010130.009,823.000.01%0.000.00%0.00%0.00%0.00%

Vanguard S&P 500 US Shares Index Hedged ETF

AU

V5AH.AU

51.530-0.02%-0.010748.003.86萬0.16%0.00+2.96%+3.83%0.00%+3.29%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

102.240-0.03%-0.0302,167.0022.14萬0.23%593.09億+0.26%+0.32%-0.87%-0.94%

National Australia Bank Ltd

AU

NABPK.AU

103.870-0.04%-0.0402,649.0027.46萬0.53%3,183.10億+0.19%-1.01%-0.42%-1.08%

SUPER RETAIL GROUP LTD

AU

SUL.AU

12.655-0.04%-0.00515.35萬194.10萬1.03%28.58億+0.76%-6.47%-11.90%-19.27%

Vaneck Australian Rmbs Etf

AU

RMBS.AU

24.970-0.04%-0.0102,538.006.34萬0.04%0.00+0.20%+0.20%+0.68%+0.92%

VANECK S&P/ASX MIDCAP ETF

AU

MVE.AU

43.440-0.05%-0.0206,220.0027.08萬0.46%0.00+0.46%+4.02%-6.76%-4.13%

LIFE360 INC-CDI

AU

360.AU

21.300-0.05%-0.01012.46萬267.45萬1.69%51.56億+9.34%+9.34%-21.02%-36.47%

National Australia Bank Ltd

AU

NABPJ.AU

103.250-0.05%-0.0506,126.0063.25萬0.19%3,164.10億0.00%-0.54%-1.66%-1.15%

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.250-0.05%-0.0102,643.005.35萬0.25%0.00-0.10%-0.64%-0.59%+0.07%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.065-0.05%-0.00512.50萬125.79萬0.20%0.00+0.15%+0.32%+0.74%+0.91%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

19.580-0.05%-0.0102.01萬39.49萬0.15%0.00+0.15%+0.05%-0.26%-0.36%

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

93.540-0.05%-0.0501,070.0010.01萬0.05%0.00+0.26%+0.02%-0.21%+0.31%

SCHAFFER CORPORATION LIMITED

AU

SFC.AU

18.610-0.05%-0.010144.002,680.000.00%2.53億-4.47%-4.02%-4.82%-5.81%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

18.060-0.06%-0.0101.0018.000.00%0.00-0.14%+2.21%+1.23%+2.35%

JPMORGAN EQ PREM INCOME ACTIVE ETF

AU

JEPI.AU

48.490-0.06%-0.0305,673.0027.54萬2.61%0.00-2.04%-0.85%-5.24%-5.19%

BETASHARES GLB SUST LD ETF-H

AU

HETH.AU

15.630-0.06%-0.0106,837.0010.70萬0.19%0.00+2.69%+3.44%-0.26%-0.98%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%

Vanguard Etclly Cons Gbl Aggt Bd H ETF

AU

VEFI.AU

42.640-0.07%-0.0301,632.006.95萬0.12%0.00-0.02%-0.25%-0.07%-0.36%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.960-0.07%-0.0901.63萬205.58萬0.19%0.00+0.09%+0.78%+1.08%+0.65%