澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BASS OIL LTD AU BAS.AU	0.046	0.00%	0.000	0	0	0.00%	1,688.23萬	-13.21%	-14.81%	-29.23%	-8.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	2,580.00萬	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.31%	-13.43%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
BAPCOR LTD AU BAP.AU	0.405	0.00%	0.000	9.49萬	3.85萬	1.23%	2.72億	-12.90%	-1.22%	-32.50%	-80.43%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.130	0.00%	0.000	0	0	0.00%	1.30億	+0.47%	+0.47%	+4.41%	-11.62%
Global X Australian Bank Credit Etf AU BANK.AU	10.050	0.00%	0.000	0	0	0.00%	1.89億	+0.50%	+1.05%	+2.02%	+2.46%
Barkly Rare Earths Ltd AU BAK.AU	0.180	0.00%	0.000	0	0	0.00%	1,462.50萬	-2.70%	-7.69%	-14.29%	-10.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	1.79億	0.00%	0.00%	0.00%	0.00%
BEFOREPAY GROUP LTD AU B4P.AU	1.300	0.00%	0.000	0	0	0.00%	6,473.59萬	+3.17%	-1.89%	-9.41%	-47.37%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.900	0.00%	0.000	0	0	0.00%	811.44萬	+1.77%	+3.60%	0.00%	-0.29%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	2,586.12萬	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	558.00萬	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
Altamin Ltd AU AZI.AU	0.025	0.00%	0.000	0	0	0.00%	1,980.96萬	0.00%	-3.85%	+4.17%	-7.41%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	0	0	0.00%	655.26萬	-25.00%	0.00%	0.00%	-40.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0	0	0.00%	6,364.83萬	0.00%	0.00%	0.00%	0.00%

1 ...167 168 169 170 171 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16882273.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.132075,"changeRate20Day":-0.148148,"changeRate60Day":-0.292308,"changeRateWTD":-0.132075,"changeRateMTD":-0.163636,"changeRateQTD":-0.292308,"changeRateYTD":-0.08,"amount":0,"eps":-0.003297,"lyrEps":-0.003297,"lyrPeRate":0,"pbRate":1.504922,"roa":-0.015608,"roe":-0.058768,"dividePrice":0,"divideRate":0,"floatMarketCap":9938636.536,"shares":367005947,"floatShares":216057316},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.183099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.183099,"changeRateYTD":-0.134328,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":94864,"market":"AU","high":0.405,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.000319,"peRate":0,"amplitude":0.012346,"marketValue":272464996.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.187,"week52Low":0.355,"changeRate5Day":-0.129032,"changeRate20Day":-0.012195,"changeRate60Day":-0.325,"changeRateWTD":-0.129032,"changeRateMTD":-0.047059,"changeRateQTD":-0.325,"changeRateYTD":-0.804348,"amount":38537.207952,"eps":-0.251,"lyrEps":0.082099,"lyrPeRate":4.933069,"pbRate":0.386436,"roa":0.011688,"roe":-0.141422,"dividePrice":0.055,"divideRate":0.135802,"floatMarketCap":120492590.445,"shares":672753078,"floatShares":297512569},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130118292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0.004717,"changeRate20Day":0.004717,"changeRate60Day":0.044118,"changeRateWTD":0.004717,"changeRateMTD":-0.004673,"changeRateQTD":0.044118,"changeRateYTD":-0.116183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2061,"divideRate":0.096761,"floatMarketCap":130118292,"shares":61088400,"floatShares":61088400},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189051745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.593,"changeRate5Day":0.005,"changeRate20Day":0.010456,"changeRate60Day":0.020201,"changeRateWTD":0.005,"changeRateMTD":0.01005,"changeRateQTD":0.020201,"changeRateYTD":0.024569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3695,"divideRate":0.036766,"floatMarketCap":189051745.95,"shares":18811119,"floatShares":18811119},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":-0.142857,"changeRateYTD":-0.1,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":153.672376,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":8.005567,"amplitude":0,"marketValue":64735945.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.031746,"changeRate20Day":-0.018868,"changeRate60Day":-0.094077,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":-0.094077,"changeRateYTD":-0.473684,"amount":0,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":10.000077,"pbRate":1.457312,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":41975618.1,"shares":49796881,"floatShares":32288937},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8114400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.66,"changeRate5Day":0.017699,"changeRate20Day":0.036036,"changeRate60Day":0,"changeRateWTD":0.017699,"changeRateMTD":0.032934,"changeRateQTD":-0.00289,"changeRateYTD":-0.00289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8114400,"shares":1176000,"floatShares":1176000},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":9.013907,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057047,"changeRateQTD":0.057047,"changeRateYTD":0.057047,"amount":0,"eps":0.17473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19809620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.041667,"changeRateYTD":-0.074074,"amount":0,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.177942,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":9898414.525,"shares":792384800,"floatShares":395936581},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609}]}}}