| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.170 | -0.66% | -0.220 | 3,357 | 11.16萬 | 0.72% | 9,173.83萬 | -1.31% | +0.57% | +3.16% | +8.65% |
MLG OZ LTDAU MLG.AU | 0.750 | -0.66% | -0.005 | 11.70萬 | 8.88萬 | 3.05% | 1.16億 | -2.60% | +8.70% | +4.90% | -12.69% |
Symal Group LtdAU SYL.AU | 2.990 | -0.66% | -0.020 | 37.23萬 | 108.77萬 | 4.32% | 7.15億 | +3.10% | +7.55% | +40.38% | -12.68% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.490 | -0.67% | -0.010 | 270.26萬 | 405.21萬 | 1.00% | 16.96億 | -2.93% | -3.87% | -6.58% | -13.07% |
標普/澳交所 普通股指數AU XAO.AU | 8,951.600 | -0.68% | -61.000 | 0 | 0 | 0.68% | 0 | -1.92% | +0.07% | +3.40% | -0.75% |
標普/澳交所 200指數AU XJO.AU | 8,748.700 | -0.68% | -59.700 | 0 | 0 | 0.68% | 0 | -1.82% | +0.36% | +3.40% | +0.39% |
標普/澳交所 300指數AU XKO.AU | 8,684.600 | -0.68% | -59.900 | 0 | 0 | 0.69% | 0 | -1.87% | +0.31% | +3.54% | +0.05% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.720 | -0.69% | -0.005 | 20.17萬 | 14.46萬 | 1.38% | 2.55億 | 0.00% | +8.27% | +30.91% | +25.22% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.350 | -0.72% | -0.250 | 8,882 | 30.62萬 | 1.07% | 7.68億 | -1.63% | +0.85% | +3.44% | +7.38% |
PIONEER CREDIT LTDAU PNC.AU | 0.685 | -0.72% | -0.005 | 12.96萬 | 8.76萬 | 4.35% | 1.10億 | -2.14% | +16.10% | +14.17% | +3.01% |
FLETCHER BUILDING LTDAU FBU.AU | 2.740 | -0.72% | -0.020 | 116.21萬 | 319.62萬 | 1.81% | 29.45億 | +2.24% | +3.79% | +9.60% | -12.18% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.710 | -0.73% | -0.020 | 33.19萬 | 90.44萬 | 1.10% | 7.12億 | -1.81% | -1.81% | -2.13% | -9.73% |
Global X Australia 300 EtfAU A300.AU | 51.480 | -0.73% | -0.380 | 5,845 | 30.24萬 | 0.83% | 1,390.99萬 | -1.79% | +0.55% | +3.69% | +2.37% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 18.890 | -0.74% | -0.140 | 10.87萬 | 205.07萬 | 2.79% | 1.66億 | -2.02% | -0.05% | +21.09% | +27.38% |
NEW HOPE CORP LTDAU NHC.AU | 5.370 | -0.74% | -0.040 | 255.93萬 | 1,364.58萬 | 2.40% | 45.29億 | -0.92% | -7.73% | -10.65% | +35.47% |
RIDLEY CORP LTDAU RIC.AU | 2.630 | -0.75% | -0.020 | 118.94萬 | 313.08萬 | 2.64% | 9.86億 | -6.07% | -4.01% | -2.88% | +1.15% |
ENERGY ONE LTDAU EOL.AU | 11.800 | -0.76% | -0.090 | 4.62萬 | 54.52萬 | 1.35% | 3.71億 | -3.67% | -4.14% | -6.65% | -31.99% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.310 | -0.77% | -0.180 | 3,534 | 8.24萬 | 3.19% | 3,321.91萬 | -2.22% | -3.56% | +2.06% | +9.08% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.200 | -0.78% | -0.080 | 2.66萬 | 27.19萬 | 0.78% | 9,398.78萬 | -1.73% | -1.73% | +0.24% | +6.14% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 24.000 | -0.79% | -0.190 | 1.77萬 | 42.74萬 | 0.66% | 1.21億 | +2.26% | +4.53% | -28.72% | -14.22% |