澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	1,600.85萬	8.03萬	16.67%	1,124.34萬	0.00%	0.00%	-16.67%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.115	-17.86%	-0.025	1.74萬	1,998.00	0.00%	680.36萬	+15.00%	-8.00%	-14.81%	-43.90%
TLOU ENERGY LTD AU TOU.AU	0.025	-19.35%	-0.006	12.32萬	3,299.00	12.90%	3,246.46萬	+4.17%	+66.67%	+19.05%	+56.25%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	-20.00%	-0.001	449.92萬	2.15萬	20.00%	948.38萬	0.00%	+33.33%	0.00%	-33.33%
QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	115.71萬	4,628.00	0.00%	524.13萬	-20.00%	+33.33%	+33.33%	0.00%
NEWPEAK METALS LTD AU NPM.AU	0.021	-25.00%	-0.007	115.56萬	2.61萬	17.86%	676.35萬	-22.22%	+10.53%	+90.91%	+90.91%
eMetals Ltd AU EMT.AU	0.003	-25.00%	-0.001	13.33萬	400.00	0.00%	255.00萬	0.00%	0.00%	-25.00%	-25.00%
CARBINE RESOURCES LTD AU CRB.AU	0.003	-25.00%	-0.001	459.00	1.00	0.00%	300.05萬	-25.00%	-25.00%	0.00%	-40.00%
Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	146.00萬	3,380.00	33.33%	417.85萬	-33.33%	0.00%	-33.33%	-50.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	240.03萬	4,801.00	0.00%	200.36萬	-33.33%	0.00%	-33.33%	-33.33%
PATRYS LTD AU PAB.AU	0.001	-50.00%	-0.001	409.58萬	7,212.00	50.00%	236.58萬	0.00%	0.00%	-66.67%	-75.00%
Enrg Elements Ltd AU EEL.AU	0.001	-50.00%	-0.001	2,049.50萬	2.05萬	0.00%	325.38萬	0.00%	-50.00%	-50.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.001	-50.00%	-0.001	200.00萬	2,000.00	0.00%	0.00	-50.00%	-66.67%	-75.00%	-80.00%
Constellation Technologies Ltd AU CT1.AU	0.001	-50.00%	-0.001	195.61萬	1,956.00	0.00%	147.47萬	-50.00%	0.00%	-50.00%	-50.00%

1 ...166 167 168 169 170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=170"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":16008493,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.010436,"peRate":0,"amplitude":0.166667,"marketValue":11243383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":80259,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.953684,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":7669631.31,"shares":2248676674,"floatShares":1533926262},{"symbol":"PLN.AU","nameCN":"Pioneer Lithium Ltd","changeRate":-0.178571,"change":-0.025,"latestPrice":0.115,"volume":17378,"market":"AU","high":0.115,"low":0.115,"preClose":0.14,"open":0.115,"turnoverRate":0.000757,"peRate":0,"amplitude":0,"marketValue":6803593.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.091,"changeRate5Day":0.15,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.439024,"amount":1998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2640969.94,"shares":59161685,"floatShares":22964956},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.193548,"change":-0.006,"latestPrice":0.025,"volume":123162,"market":"AU","high":0.029,"low":0.025,"preClose":0.031,"open":0.029,"turnoverRate":0.000161,"peRate":0,"amplitude":0.129032,"marketValue":32464607.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0.041667,"changeRate20Day":0.666667,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.923077,"changeRateQTD":0.923077,"changeRateYTD":0.5625,"amount":3299,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.520448,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":19124124.65,"shares":1298584319,"floatShares":764964986},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4499200,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002747,"peRate":0,"amplitude":0.2,"marketValue":9483803.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":21496,"eps":-0.000458,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":0.576786,"roa":-0.033902,"roe":-0.06142,"dividePrice":0,"divideRate":0,"floatMarketCap":6551645.376,"shares":2370950756,"floatShares":1637911344},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1157066,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001166,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":4628,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":1155564,"market":"AU","high":0.026,"low":0.021,"preClose":0.028,"open":0.025,"turnoverRate":0.007776,"peRate":0,"amplitude":0.178571,"marketValue":6763506.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.222222,"changeRate20Day":0.105263,"changeRate60Day":0.909091,"changeRateWTD":-0.222222,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.909091,"amount":26105,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.729711,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3120905.025,"shares":322071731,"floatShares":148614525},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":133277,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":2550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":400,"eps":-0.003018,"lyrEps":-0.006718,"lyrPeRate":0,"pbRate":0.520796,"roa":-0.134909,"roe":-0.414746,"dividePrice":0,"divideRate":0,"floatMarketCap":1564091.46,"shares":850000000,"floatShares":521363820},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":459,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3000489.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":1,"eps":-0.001699,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.337227,"roa":-0.061866,"roe":-0.09954,"dividePrice":0,"divideRate":0,"floatMarketCap":2053535.04,"shares":1000163034,"floatShares":684511680},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1460016,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000882,"peRate":0,"amplitude":0.333333,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3380,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2400330,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.004761,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4801,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":4095800,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.002411,"peRate":0,"amplitude":0.5,"marketValue":2365809.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":7212,"eps":-0.001504,"lyrEps":-0.001721,"lyrPeRate":0,"pbRate":1.19894,"roa":-0.433738,"roe":-0.888882,"dividePrice":0,"divideRate":0,"floatMarketCap":1698986.248,"shares":2365809870,"floatShares":1698986248},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20495001,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.010683,"peRate":0,"amplitude":0,"marketValue":3253778.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20495,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":1.414427,"pbRate":0.971321,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":3253778652,"floatShares":1918437329},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.75,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1956076,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003126,"peRate":7.874015,"amplitude":0,"marketValue":1474733.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1956,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":1.284511,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":625733.934,"shares":1474733703,"floatShares":625733934}]}}}