| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | -0.04% | -0.010 | 2,538.00 | 6.34萬 | 0.04% | 0.00 | +0.20% | +0.20% | +0.68% | +0.92% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.500 | -0.04% | -0.020 | 2,606.00 | 12.67萬 | 2.58% | 0.00 | -2.02% | -0.83% | -5.22% | -5.17% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.550 | -0.04% | -0.040 | 680.00 | 6.36萬 | 0.05% | 0.00 | +0.27% | +0.03% | -0.20% | +0.32% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.100 | -0.04% | -0.010 | 5,948.00 | 13.73萬 | 0.13% | 0.00 | +0.09% | +0.18% | -0.26% | -0.18% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.650 | -0.05% | -0.020 | 1,627.00 | 6.93萬 | 0.12% | 0.00 | 0.00% | -0.23% | -0.04% | -0.34% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.770 | -0.05% | -0.010 | 11.06萬 | 230.60萬 | 0.43% | 209.05億 | -4.59% | +1.86% | +36.20% | +66.96% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.460 | -0.05% | -0.050 | 747.00 | 7.20萬 | 0.15% | 0.00 | +0.02% | -0.11% | +0.31% | +0.20% |
BHP GROUP LTDAU BHP.AU | 55.890 | -0.05% | -0.030 | 53.52萬 | 2,970.83萬 | 0.25% | 2,838.60億 | +3.54% | +11.58% | +19.20% | +25.20% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.610 | -0.05% | -0.010 | 144.00 | 2,680.00 | 0.00% | 2.53億 | -4.47% | -4.02% | -4.82% | -5.81% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.980 | -0.06% | -0.070 | 1.71萬 | 214.73萬 | 0.19% | 0.00 | +0.10% | +0.79% | +1.10% | +0.67% |
力拓AU RIO.AU | 172.500 | -0.06% | -0.100 | 6.67萬 | 1,147.55萬 | 0.39% | 2,804.00億 | +0.74% | +10.31% | +20.51% | +20.12% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 51.450 | -0.06% | -0.030 | 1.08萬 | 55.40萬 | 0.12% | 0.00 | +4.49% | +4.76% | +3.65% | +2.80% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.880 | -0.06% | -0.030 | 96.00 | 4,884.00 | 0.00% | 0.00 | +0.12% | +0.05% | -0.23% | -0.12% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.772 | -0.06% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +1.58% | +0.92% | -0.39% | -0.39% |
XERO LTDAU XRO.AU | 81.800 | -0.07% | -0.060 | 4.21萬 | 346.84萬 | 0.71% | 138.95億 | +14.47% | +3.04% | -21.55% | -28.26% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 40.830 | -0.07% | -0.030 | 1.15萬 | 46.89萬 | 0.10% | 0.00 | +0.27% | -0.07% | +0.14% | +0.07% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.420 | -0.08% | -0.030 | 3,472.00 | 12.98萬 | 0.16% | 0.00 | +0.03% | -0.36% | 0.00% | -0.10% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.740 | -0.08% | -0.040 | 1.00 | 50.00 | 0.00% | 0.00 | -0.10% | -0.12% | -0.63% | -0.21% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.990 | -0.08% | -0.010 | 6.20萬 | 74.36萬 | 0.42% | 0.00 | -0.58% | +2.99% | -0.08% | +1.10% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.210 | -0.09% | -0.030 | 902.00 | 3.09萬 | 0.38% | 0.00 | -0.47% | +0.94% | +2.38% | +2.47% |