| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.670 | -0.24% | -0.040 | 9,546.00 | 15.93萬 | 0.12% | 0.00 | +0.06% | -0.27% | -0.57% | -0.39% |
Australian Clinical Labs LtdAU ACL.AU | 2.075 | -0.24% | -0.005 | 5.10萬 | 10.66萬 | 1.92% | 3.90億 | +0.24% | +1.22% | -17.82% | -23.20% |
SGH LtdAU SGH.AU | 41.150 | -0.24% | -0.100 | 5.12萬 | 209.74萬 | 1.02% | 167.48億 | -2.88% | -0.34% | -12.29% | -10.80% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.230 | -0.24% | -0.020 | 9.00 | 74.00 | 0.48% | 0.00 | +1.35% | +6.04% | +0.73% | +1.38% |
Challenger LtdAU CGFPD.AU | 103.500 | -0.24% | -0.252 | 82.00 | 8,501.00 | 0.17% | 715.87億 | -0.97% | -0.33% | -3.01% | -2.76% |
GWA GROUP LTDAU GWA.AU | 2.045 | -0.24% | -0.005 | 11.63萬 | 23.87萬 | 1.46% | 5.42億 | -5.32% | -5.32% | -21.86% | -16.94% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.510 | -0.25% | -0.100 | 2.04萬 | 82.46萬 | 0.12% | 0.00 | -0.07% | -0.18% | -0.70% | -0.20% |
DEEP YELLOW LTDAU DYL.AU | 2.025 | -0.25% | -0.005 | 91.64萬 | 188.92萬 | 2.96% | 19.72億 | +8.58% | +17.05% | -9.19% | +10.05% |
WEEBIT NANO LTDAU WBT.AU | 4.030 | -0.25% | -0.010 | 17.02萬 | 69.03萬 | 1.49% | 9.38億 | +6.61% | -18.42% | -25.92% | -20.36% |
NAB PrefAU NABPF.AU | 100.300 | -0.25% | -0.250 | 3.71萬 | 372.87萬 | 0.18% | 3,073.69億 | -0.30% | 0.00% | -1.23% | -0.84% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.25% | -0.005 | 4.67萬 | 9.27萬 | 0.50% | 0.00 | -0.25% | +1.18% | -1.49% | -1.49% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.955 | -0.26% | -0.005 | 28.45萬 | 55.68萬 | 0.77% | 5.59億 | +0.26% | +0.46% | -1.71% | +0.05% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.870 | -0.26% | -0.010 | 50.00 | 194.00 | 0.00% | 0.00 | +2.38% | +1.57% | -2.76% | -2.52% |
La Trobe Private Credit FundAU LF1.AU | 1.915 | -0.26% | -0.005 | 10.42萬 | 19.95萬 | 0.52% | 0.00 | +0.79% | +0.68% | -2.35% | -4.06% |
SANTOS LIMITEDAU STO.AU | 7.630 | -0.26% | -0.020 | 107.52萬 | 830.28萬 | 0.92% | 247.81億 | -3.42% | -1.80% | +27.34% | +26.30% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.470 | -0.26% | -0.080 | 4,202.00 | 12.78萬 | 0.23% | 0.00 | 0.00% | +2.35% | -0.88% | -0.85% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.600 | -0.26% | -0.020 | 2.76萬 | 20.88萬 | 0.52% | 0.00 | -1.30% | +1.79% | +5.04% | +4.65% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 34.160 | -0.26% | -0.090 | 4,181.00 | 14.29萬 | 0.23% | 0.00 | +1.49% | +5.46% | -0.23% | +0.53% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.030 | -0.26% | -0.240 | 3,105.00 | 28.26萬 | 0.14% | 0.00 | -0.01% | +0.20% | +0.23% | +0.07% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 60.660 | -0.26% | -0.160 | 25.00 | 1,522.00 | 0.86% | 0.00 | +1.57% | +2.04% | +2.45% | +2.07% |