| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 98.04萬 | 1,815.60萬 | 0.16% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 8,679.00 | 7.99萬 | 0.11% | 7.40億 | -0.11% | -0.36% | +0.50% | -0.03% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.400 | -0.11% | -0.020 | 470.00 | 8,662.46 | 0.33% | 0.00 | +4.60% | +2.34% | -11.75% | +7.85% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.630 | -0.11% | -0.050 | 3,905.00 | 17.82萬 | 0.09% | 0.00 | +0.04% | -0.07% | -0.33% | +0.07% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.080 | -0.11% | -0.050 | 1.32萬 | 59.31萬 | 0.11% | 0.00 | +0.07% | +0.06% | -0.27% | -0.17% |
FIDUCIAN GROUP LTDAU FID.AU | 8.780 | -0.11% | -0.010 | 2,718.00 | 2.39萬 | 0.46% | 2.77億 | +0.69% | -12.11% | -19.50% | -24.94% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.110 | -0.12% | -0.020 | 2.47萬 | 42.17萬 | 0.58% | 0.00 | -0.75% | +1.57% | +4.64% | +5.25% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.690 | -0.12% | -0.020 | 6,538.00 | 10.91萬 | 0.12% | 0.00 | +0.18% | -0.15% | -0.45% | -0.27% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.990 | -0.12% | -0.120 | 2.00 | 200.00 | 0.01% | 0.00 | -0.03% | -0.22% | +0.53% | +0.09% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.880 | -0.12% | -0.060 | 1.06萬 | 52.80萬 | 0.22% | 0.00 | +0.24% | -0.11% | +0.21% | -0.06% |
KOGAN.COM LTDAU KGN.AU | 4.065 | -0.12% | -0.005 | 2.36萬 | 9.63萬 | 0.98% | 3.92億 | +1.63% | +8.69% | +6.08% | +13.01% |
iShares Treasury ETFAU IGB.AU | 96.130 | -0.12% | -0.120 | 332.00 | 3.19萬 | 0.10% | 0.00 | -0.06% | -0.12% | -0.24% | -0.29% |
National Australia Bank LtdAU NABPJ.AU | 103.170 | -0.13% | -0.130 | 4,060.00 | 41.93萬 | 0.13% | 3,161.64億 | -0.08% | -0.62% | -1.73% | -1.23% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.070 | -0.13% | -0.070 | 3,044.00 | 16.76萬 | 0.22% | 0.00 | +0.38% | +1.04% | +0.09% | +0.26% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.340 | -0.13% | -0.040 | 536.00 | 1.68萬 | 0.32% | 0.00 | +0.84% | +4.79% | -1.33% | +1.95% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 452.00 | 4.21萬 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.680 | -0.13% | -0.050 | 27.24萬 | 1,022.04萬 | 0.56% | 1,135.75億 | -2.99% | +1.48% | +2.00% | +3.69% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.400 | -0.13% | -0.050 | 3,497.00 | 13.08萬 | 0.16% | 0.00 | -0.03% | -0.42% | -0.06% | -0.15% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.530 | -0.14% | -0.170 | 1.98萬 | 245.27萬 | 0.06% | 0.00 | +2.46% | +3.49% | +2.30% | +2.88% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.500 | -0.14% | -0.060 | 1.12萬 | 48.84萬 | 0.09% | 0.00 | +0.12% | -0.01% | -0.48% | +0.01% |