| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIGHTNING MINERALS LTDAU L1M.AU | 0.045 | +2.27% | +0.001 | 4.07萬 | 1,839.00 | 2.27% | 896.41萬 | -4.26% | -15.09% | +21.62% | -37.50% |
JANISON EDUCATION GROUP LTDAU JAN.AU | 0.225 | +2.27% | +0.005 | 3.85萬 | 8,422.00 | 6.82% | 5,847.49萬 | +2.27% | +7.14% | +4.65% | +21.62% |
INDIANA RESOURCES LTDAU IDA.AU | 0.045 | +2.27% | +0.001 | 77.00萬 | 3.46萬 | 2.27% | 2,896.80萬 | +2.27% | -4.26% | +2.27% | +309.09% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.450 | +2.27% | +0.010 | 12.12萬 | 5.46萬 | 2.27% | 9,927.42萬 | 0.00% | -2.17% | -16.67% | -23.73% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 19.000 | +2.26% | +0.420 | 7.12萬 | 135.02萬 | 1.18% | 0.00 | +2.10% | +0.74% | +31.67% | +54.42% |
Newmont CorpAU NEM.AU | 130.850 | +2.23% | +2.850 | 21.06萬 | 2,741.35萬 | 2.27% | 1,427.36億 | +6.04% | -1.60% | +23.01% | +122.85% |
Kingsrose Mining LtdAU KRM.AU | 0.046 | +2.22% | +0.001 | 2.21萬 | 1,039.00 | 2.22% | 3,466.22萬 | +4.55% | -11.54% | +21.05% | +31.43% |
CUFE LTDAU CUF.AU | 0.046 | +2.22% | +0.001 | 111.66萬 | 4.89萬 | 11.11% | 7,804.94萬 | -6.12% | +170.59% | +283.33% | +360.00% |
Capstone Copper CorpAU CSC.AU | 13.340 | +2.22% | +0.290 | 83.90萬 | 1,115.61萬 | 1.88% | 101.83億 | -3.12% | -4.65% | +29.01% | +35.98% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.460 | +2.22% | +0.140 | 286.90萬 | 1,859.23萬 | 3.32% | 27.76億 | -2.56% | -15.89% | +0.16% | +29.54% |
Robex Resources Inc.AU RXR.AU | 4.650 | +2.20% | +0.100 | 3.81萬 | 17.76萬 | 2.42% | 12.20億 | -2.11% | -1.48% | +29.17% | +30.62% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.950 | +2.20% | +0.300 | 28.04萬 | 388.28萬 | 3.08% | 9.50億 | -3.86% | -5.10% | -12.25% | -8.79% |
APPEN LTDAU APX.AU | 0.700 | +2.19% | +0.015 | 192.93萬 | 134.95萬 | 4.38% | 1.86億 | -6.04% | -14.11% | -22.22% | -73.48% |
GPT GROUPAU GPT.AU | 5.620 | +2.18% | +0.120 | 497.78萬 | 2,790.31萬 | 1.64% | 107.66億 | +5.64% | +4.66% | +4.66% | +31.80% |
RAND MINING LTDAU RND.AU | 2.350 | +2.17% | +0.050 | 4,805.00 | 1.13萬 | 0.00% | 1.34億 | -10.98% | -5.47% | +40.13% | +60.96% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.650 | +2.17% | +0.120 | 1.34萬 | 7.54萬 | 0.90% | 0.00 | -1.40% | -2.59% | +7.01% | +21.40% |
SANDFIRE RESOURCES LTDAU SFR.AU | 16.070 | +2.16% | +0.340 | 114.07萬 | 1,824.44萬 | 1.78% | 74.05億 | -0.25% | +2.62% | +31.61% | +73.17% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.310 | +2.16% | +0.070 | 14.86萬 | 48.76萬 | 2.16% | 7.01億 | 0.00% | 0.00% | +7.47% | +4.42% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 4.750 | +2.15% | +0.100 | 47.18萬 | 225.04萬 | 4.73% | 13.01億 | -16.37% | -5.00% | +126.19% | +101.27% |
ARK MINES LTDAU AHK.AU | 0.475 | +2.15% | +0.010 | 16.57萬 | 8.14萬 | 8.60% | 3,284.85萬 | -25.20% | +23.38% | +163.89% | +239.29% |