| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.410 | +0.23% | +0.010 | 33.31萬 | 146.83萬 | 0.23% | 27.82億 | +0.23% | +0.92% | +3.04% | +75.42% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.140 | +0.23% | +0.230 | 1.17萬 | 119.77萬 | 0.20% | 372.44億 | -0.06% | +0.49% | -0.31% | -1.08% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 40.650 | +0.22% | +0.090 | 2.12萬 | 86.22萬 | 0.47% | 0.00 | -0.27% | +1.42% | +0.92% | +22.01% |
Etfs Us Treasury BondAU USTB.AU | 9.180 | +0.22% | +0.020 | 17.11萬 | 157.01萬 | 0.22% | 7.37億 | +0.22% | -0.34% | -0.44% | +2.75% |
MAQUARIE BANKAU MBLPC.AU | 101.980 | +0.21% | +0.210 | 5,154.00 | 52.52萬 | 0.31% | 0.00 | +0.13% | +0.77% | -0.13% | -0.65% |
TELSTRA GROUP LTDAU TLS.AU | 4.910 | +0.20% | +0.010 | 1,352.19萬 | 6,643.90萬 | 1.22% | 558.44億 | -1.01% | +1.87% | +8.15% | +25.32% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.110 | +0.20% | +0.090 | 10.52萬 | 474.38萬 | 0.11% | 0.00 | -0.07% | -0.54% | +0.86% | +3.67% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 30.930 | +0.19% | +0.060 | 1.29萬 | 39.99萬 | 0.81% | 0.00 | +0.90% | +3.40% | +12.15% | +6.35% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.250 | +0.19% | +0.010 | 160.10萬 | 839.11萬 | 1.72% | 21.40億 | 0.00% | -4.02% | -6.58% | +15.69% |
National Australia Bank LtdAU NABPK.AU | 103.596 | +0.19% | +0.196 | 2,931.00 | 30.30萬 | 0.30% | 3,204.15億 | -0.39% | -0.37% | -1.23% | -0.75% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.330 | +0.19% | +0.010 | 3.72萬 | 19.82萬 | 0.56% | 0.00 | +1.91% | +4.31% | +9.38% | +6.54% |
WISETECH GLOBAL LTDAU WTC.AU | 120.160 | +0.18% | +0.220 | 33.68萬 | 4,033.70萬 | 1.86% | 398.71億 | +4.32% | +10.53% | +27.33% | -0.62% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 21.890 | +0.18% | +0.040 | 39.42萬 | 859.66萬 | 1.97% | 48.30億 | -4.95% | +9.01% | +19.95% | -2.67% |
TPG TELECOM LTDAU TPG.AU | 5.530 | +0.18% | +0.010 | 34.14萬 | 189.33萬 | 1.36% | 102.52億 | -1.60% | +3.36% | +8.86% | +25.68% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 16.750 | +0.18% | +0.030 | 3.00 | 50.00 | 0.24% | 0.00 | -0.12% | +2.33% | +11.16% | +5.71% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.620 | +0.18% | +0.010 | 88.44萬 | 497.11萬 | 1.25% | 70.03億 | -0.53% | +7.66% | +6.44% | +23.27% |
National Australia Bank LtdAU NABPI.AU | 104.350 | +0.17% | +0.180 | 6,990.00 | 72.93萬 | 0.37% | 3,186.89億 | -0.09% | +0.38% | -0.33% | -0.85% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 58.050 | +0.17% | +0.100 | 3.80萬 | 220.58萬 | 0.16% | 22.79億 | +0.90% | +3.63% | +13.53% | +8.21% |
ETFS Physical GoldAU GOLD.AU | 46.980 | +0.17% | +0.080 | 12.75萬 | 598.88萬 | 0.36% | 0.00 | -0.23% | +1.62% | +1.01% | +21.58% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 6.010 | +0.17% | +0.010 | 4,725.00 | 2.84萬 | 0.50% | 4,571.00萬 | -1.48% | +1.35% | +3.21% | +7.90% |