本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Firetrail S3 Global Opps Fund

AU

S3GO.AU

6.400+0.31%+0.0203.25萬20.83萬0.31%0.00+1.43%+5.79%-2.88%-0.53%

K&S Corp Ltd

AU

KSC.AU

3.210+0.31%+0.010898.002,883.000.00%4.39億-1.53%+0.94%-4.09%-2.67%

JPMORGAN EQ PREM INCOME ACTIVE ETF

AU

JEPI.AU

48.670+0.31%+0.1502,321.0011.28萬2.56%0.00-1.68%-0.48%-4.89%-4.84%

BETASHARES GEAR US EQT CUR H

AU

GGUS.AU

53.160+0.30%+0.1605,459.0029.01萬0.09%0.00+7.59%+9.63%+4.09%+3.14%

QUBE HOLDINGS LTD

AU

QUB.AU

5.015+0.30%+0.01531.60萬158.58萬0.20%88.78億+0.30%+1.31%+5.38%+6.27%

ORICA LTD

AU

ORI.AU

20.380+0.30%+0.0601.70萬34.52萬0.34%94.43億-5.17%+1.44%-21.01%-16.06%

ISHARES MSCI WLD X OZ ESG

AU

IWLD.AU

64.940+0.29%+0.1905,636.0036.63萬0.15%0.00+2.04%+3.74%-4.36%-4.71%

SUPERLOOP LTD

AU

SLC.AU

3.440+0.29%+0.0107.92萬27.23萬0.87%17.71億+6.50%+7.84%+43.93%+32.82%

SPDR MSCI WORLD QUALITY MIX

AU

QMIX.AU

34.410+0.29%+0.10032.001,101.730.15%0.00-0.03%+2.35%-2.41%-1.52%

ISHA WRLD EQT FAC ETF

AU

WDMF.AU

51.770+0.29%+0.150199.001.03萬0.00%0.00+0.99%+3.77%-1.99%-2.48%

WAM CAPITAL LIMITED

AU

WAM.AU

1.735+0.29%+0.00523.86萬41.56萬0.87%19.64億-1.14%+2.97%-5.45%-3.34%

ARENA REIT

AU

ARF.AU

3.470+0.29%+0.0104,205.001.45萬0.14%14.00億+2.06%+4.20%+0.06%-1.08%

VANECK SMALL COMPANIES MASTE

AU

MVS.AU

20.890+0.29%+0.060909.001.90萬0.58%0.00+1.80%-0.19%-13.21%-10.15%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.070+0.29%+0.0401,803.002.54萬0.21%0.00-1.33%-0.57%-5.25%-5.70%

Cobram Estate Olives Ltd

AU

CBO.AU

3.540+0.28%+0.0101.69萬5.93萬1.13%16.90億-1.67%+20.41%-5.09%-12.38%

CTI LOGISTICS LTD

AU

CLX.AU

1.775+0.28%+0.0053.09萬5.48萬0.28%1.43億-5.33%-11.03%-22.56%-19.50%

VANECK EMEG INC OPPO ACTIVE

AU

EBND.AU

10.740+0.28%+0.0302,959.003.17萬0.28%0.00+0.47%+1.46%-0.86%-0.45%

Light & Wonder Inc

AU

LNW.AU

122.360+0.28%+0.3403,150.0038.48萬0.51%98.20億-2.50%+6.98%-29.83%-22.35%

MACQUARIE GROUP LTD

AU

MQGPE.AU

101.660+0.28%+0.2802,601.0026.42萬0.16%387.47億-0.19%+0.06%-0.28%-0.56%

Resolution Capital Global Prpty Sec ETF

AU

RCAP.AU

1.835+0.27%+0.0056.45萬11.86萬0.82%0.00+1.94%+3.03%+6.32%+8.64%