本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SPDR S&P EMERG CARBON CONT

AU

WEMG.AU

29.490+0.65%+0.190182.005,353.000.85%0.00+1.44%+4.83%-3.18%+0.37%

6KA Addictive Inc.

AU

6KA.AU

0.780+0.65%+0.00518.35萬14.04萬6.45%2.08億-11.36%+9.86%-11.36%-11.36%

Kelsian Group Ltd

AU

KLS.AU

3.905+0.64%+0.02534.68萬135.42萬3.99%10.61億-2.37%+1.17%-3.03%-6.22%

IRESS LTD

AU

IRE.AU

7.075+0.64%+0.04517.74萬126.67萬1.92%13.22億+3.28%+0.50%-14.89%-15.20%

PRL GLOBAL LTD

AU

PRG.AU

1.580+0.64%+0.010391.00618.000.00%1.75億-11.73%+1.28%+15.67%+26.10%

QORIA LTD

AU

QOR.AU

0.317+0.63%+0.002184.24萬58.64萬6.35%4.36億+9.31%+5.67%-22.68%-45.81%

MAGELLAN FINANCIAL GROUP LTD

AU

MFG.AU

9.540+0.63%+0.06018.67萬176.05萬2.53%17.72億+0.95%-8.71%+9.82%-0.19%

SHRIRO HOLDINGS LTD

AU

SHM.AU

0.800+0.63%+0.0058,053.006,410.740.63%5,737.94萬+2.56%+1.27%0.00%+2.56%

DUSK GROUP LTD

AU

DSK.AU

0.800+0.63%+0.0055,923.004,658.750.63%4,981.43萬+1.27%+0.63%-6.10%+8.55%

MAGELLAN HIGH CONVICTION ETF

AU

OPPT.AU

1.605+0.63%+0.01010.81萬17.41萬0.94%0.00+1.58%+1.90%-7.49%-10.58%

Dominion Investment Group Limited

AU

DMNHA.AU

95.560+0.62%+0.5901,948.0018.58萬0.54%0.00-0.46%-1.28%-2.89%-2.84%

Endeavour Group Ltd

AU

EDV.AU

3.270+0.62%+0.020105.89萬346.44萬1.23%58.72億+0.62%-12.33%-13.77%-8.12%

GLB X NASDAQ100 COVCALL ETF

AU

QYLD.AU

10.650+0.61%+0.0652,604.002.77萬0.66%0.00-0.47%-0.25%-3.70%-4.20%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.480+0.61%+0.1302.64萬56.66萬0.56%0.00+0.94%+1.66%-1.65%-0.05%

DETERRA ROYALTIES LTD

AU

DRR.AU

4.195+0.60%+0.02554.37萬227.94萬0.72%22.20億+0.36%+5.14%-4.90%+6.07%

BLUESCOPE STEEL LTD

AU

BSL.AU

28.620+0.60%+0.17026.57萬753.55萬1.28%125.44億+0.21%+6.24%-4.29%+25.60%

Global X Green Metal Miners Etf

AU

GMTL.AU

15.200+0.60%+0.090962.001.47萬0.93%0.00+3.05%+9.59%+2.36%+13.10%

ORICA LTD

AU

ORI.AU

20.440+0.59%+0.12026.62萬543.76萬1.13%94.71億-4.89%+1.74%-20.78%-15.82%

BETASHARES GLB AGRI COMPANIE

AU

FOOD.AU

8.550+0.59%+0.0504.16萬35.65萬0.71%0.00-1.72%+0.35%+11.91%+17.70%

REGAL INVESTMENT FUND

AU

RF1.AU

3.430+0.59%+0.02014.22萬48.72萬1.47%7.20億+0.29%+2.69%-4.46%+0.29%