| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.200 | +0.35% | +0.190 | 5,444.00 | 29.50萬 | 0.06% | 0.00 | +3.55% | +5.00% | -1.78% | -3.11% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.700 | +0.35% | +0.360 | 2,077.00 | 21.29萬 | 0.44% | 0.00 | -0.05% | -0.74% | -0.73% | -1.11% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.690 | +0.35% | +0.110 | 3,764.00 | 11.92萬 | 0.35% | 0.00 | +1.80% | +4.76% | -5.60% | -4.03% |
Light & Wonder IncAU LNW.AU | 122.440 | +0.34% | +0.420 | 2,871.00 | 35.07萬 | 0.46% | 98.26億 | -2.44% | +7.05% | -29.78% | -22.29% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.460 | +0.34% | +0.005 | 3,092.00 | 4,514.00 | 0.00% | 0.00 | -1.02% | +1.39% | +3.11% | +1.39% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.830 | +0.34% | +0.030 | 1,890.00 | 1.67萬 | 0.34% | 0.00 | +0.91% | +1.26% | +0.35% | +1.03% |
METALS X LTDAU MLX.AU | 1.475 | +0.34% | +0.005 | 11.44萬 | 16.89萬 | 0.82% | 13.07億 | +0.34% | +17.53% | +21.90% | +32.29% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.970 | +0.34% | +0.010 | 13.04萬 | 38.52萬 | 1.69% | 14.25億 | +0.68% | +2.77% | +0.07% | +3.48% |
National Australia Bank LtdAU NABPI.AU | 103.980 | +0.34% | +0.350 | 1,167.00 | 12.13萬 | 0.31% | 3,186.47億 | +0.08% | -0.08% | -1.04% | -0.82% |
COMPUTERSHARE LTDAU CPU.AU | 30.190 | +0.33% | +0.100 | 9,029.00 | 27.09萬 | 0.33% | 174.62億 | +3.11% | +5.34% | -11.54% | -10.01% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.400 | +0.33% | +0.340 | 2,521.00 | 26.06萬 | 0.04% | 3,536.65億 | -0.28% | -0.25% | -1.15% | -1.88% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.300 | +0.33% | +0.050 | 6,239.00 | 9.54萬 | 0.13% | 0.00 | +2.14% | +3.73% | -5.61% | -7.10% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.680 | +0.33% | +0.100 | 2.73萬 | 83.87萬 | 0.72% | 100.44億 | +10.80% | +18.27% | +13.29% | +9.73% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.550 | +0.32% | +0.005 | 2.94萬 | 4.56萬 | 1.62% | 2.10億 | +5.44% | -11.43% | -34.60% | -39.45% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.400 | +0.31% | +0.020 | 3.25萬 | 20.83萬 | 0.31% | 0.00 | +1.43% | +5.79% | -2.88% | -0.53% |
K&S Corp LtdAU KSC.AU | 3.210 | +0.31% | +0.010 | 898.00 | 2,883.00 | 0.00% | 4.39億 | -1.53% | +0.94% | -4.09% | -2.67% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.670 | +0.31% | +0.150 | 2,321.00 | 11.28萬 | 2.56% | 0.00 | -1.68% | -0.48% | -4.89% | -4.84% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.720 | +0.31% | +0.230 | 2,736.00 | 20.47萬 | 0.38% | 0.00 | +1.44% | +5.12% | -6.61% | -2.85% |
CHALICE MINING LTDAU CHN.AU | 1.655 | +0.30% | +0.005 | 8.72萬 | 14.46萬 | 2.42% | 6.44億 | +3.76% | +10.70% | -33.53% | -24.43% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 53.160 | +0.30% | +0.160 | 5,260.00 | 27.95萬 | 0.09% | 0.00 | +7.59% | +9.63% | +4.09% | +3.14% |