| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Global 100 ETFAU IOO.AU | 181.650 | +0.18% | +0.320 | 2,227.00 | 40.47萬 | 0.05% | 52.73億 | +2.36% | +4.96% | -2.28% | -3.41% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 233.00 | 4,054.22 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
ORICA LTDAU ORI.AU | 20.355 | +0.17% | +0.035 | 6,267.00 | 12.74萬 | 0.20% | 94.32億 | -5.28% | +1.32% | -21.10% | -16.17% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.170 | +0.17% | +0.170 | 1,038.00 | 10.60萬 | 0.19% | 15.33億 | -0.13% | +0.12% | -0.61% | -1.19% |
COMPUTERSHARE LTDAU CPU.AU | 30.140 | +0.17% | +0.050 | 4,916.00 | 14.75萬 | 0.33% | 174.33億 | +2.94% | +5.16% | -11.68% | -10.16% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.120 | +0.17% | +0.030 | 1,464.00 | 2.65萬 | 0.00% | 0.00 | +1.00% | +1.51% | -5.18% | -4.70% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 1.80億 | +0.63% | -1.33% | +10.02% | +10.33% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.000 | +0.16% | +0.050 | 1.01萬 | 31.17萬 | 0.26% | 0.00 | +0.36% | +5.66% | -5.17% | -1.71% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.470 | +0.16% | +0.080 | 590.00 | 3.04萬 | 0.45% | 0.00 | -0.64% | 0.00% | 0.00% | +2.06% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 946.00 | 1.25萬 | 0.15% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
CODAN LTDAU CDA.AU | 33.720 | +0.15% | +0.050 | 1,514.00 | 5.09萬 | 0.27% | 61.33億 | -0.82% | -3.13% | -9.45% | +19.28% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 2.45萬 | 16.97萬 | 0.29% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.450 | +0.14% | +0.110 | 2,170.00 | 17.04萬 | 0.09% | 0.00 | +1.42% | +3.65% | -3.08% | -3.18% |
ENERGY ONE LTDAU EOL.AU | 14.500 | +0.14% | +0.020 | 3,914.00 | 5.64萬 | 2.00% | 4.56億 | +8.45% | +7.73% | -14.66% | -16.43% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.630 | +0.13% | +0.130 | 7,288.00 | 74.07萬 | 0.14% | 1,700.74億 | -0.51% | +0.23% | -0.56% | -0.76% |
CHORUS LTDAU CNU.AU | 7.970 | +0.13% | +0.010 | 1,139.00 | 9,094.93 | 0.13% | 34.58億 | +1.40% | +1.92% | +1.67% | +0.67% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.650 | +0.12% | +0.030 | 1,640.00 | 4.05萬 | 0.85% | 0.00 | -0.60% | +0.67% | -5.90% | -6.11% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.790 | +0.12% | +0.030 | 765.00 | 1.90萬 | 0.02% | 0.00 | +0.24% | +0.06% | -0.35% | +0.43% |
CHALLENGER LTDAU CGFPC.AU | 100.500 | +0.12% | +0.120 | 1,463.00 | 14.70萬 | 0.15% | 695.12億 | +0.02% | +0.45% | -1.45% | -1.33% |