澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,121.21萬	0.00%	0.00%	0.00%	0.00%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IDENTITII LTD AU ID8.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	622.41萬	+14.29%	0.00%	-38.46%	-42.86%
INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	30.45萬	-50.00%	-50.00%	-50.00%	-50.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	2.72億	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	2,322.28萬	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	520.81萬	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	308.00萬	-37.50%	-37.50%	-28.57%	-9.09%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	2,048.65萬	0.00%	0.00%	-15.79%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD AU ICG.AU	0.005	0.00%	+0.000	373.76萬	1.87萬	0.00%	779.39萬	0.00%	-16.67%	-16.67%	0.00%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	1,028.29萬	0.00%	0.00%	0.00%	0.00%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	403.40萬	0.00%	0.00%	0.00%	-1.79%
Irongate Group AU IAP.AU	1.895	0.00%	+0.000	0.00	0.00	0.00%	12.84億	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	+0.000	0.00	0.00	0.00%	2,499.68億	0.00%	0.00%	0.00%	0.00%
Hazer Group Ltd AU HZR.AU	0.360	0.00%	+0.000	0.00	0.00	0.00%	8,299.01萬	-5.26%	+24.14%	-1.37%	-4.00%

1 ...95 96 97 98 99 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=97"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IEAT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FUTURE FOOD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.34,"amplitude":0,"changeRateQTD":0,"preClose":11.34,"changeRateWTD":0,"low":11.34,"week52Low":10.411,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000883,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.34},{"changeRate5Day":0,"symbol":"IDZ.AU","floatShares":148573194,"roa":-0.016973,"nameCN":"Indoor Skydive AUS Group","roe":0.31059,"lyrEps":0.012065,"changeRateMTD":0,"shares":336700099,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":5.221716,"pbRate":1.387503,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":9360111.222,"latestPrice":0.063,"askPrice":0,"peRate":5.359422,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011755,"marketValue":21212106.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"IDEA.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL GB INN SH FD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.63,"amplitude":0,"changeRateQTD":0,"preClose":2.63,"changeRateWTD":0,"low":2.63,"week52Low":2.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.63},{"changeRate5Day":0.142857,"symbol":"ID8.AU","floatShares":411249868,"roa":-0.541503,"nameCN":"IDENTITII LTD","roe":-1.268887,"lyrEps":-0.009163,"changeRateMTD":0,"shares":778013545,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.938614,"changeRateYTD":-0.428571,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":3289998.944,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007423,"marketValue":6224108.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.5,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":0,"shares":304511335,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.10067,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":125811.08,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004552,"marketValue":304511.335,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.375,"symbol":"ICLO.AU","floatShares":149800000,"roa":0,"nameCN":"Iceni Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.375,"shares":308000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.01,"changeRateWTD":-0.375,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1498000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":3080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ICI.AU","floatShares":484817132,"roa":0.020835,"nameCN":"ICANDY INTERACTIVE LTD","roe":0.016537,"lyrEps":0.000293,"changeRateMTD":0,"shares":1280407298,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":54.607509,"pbRate":0.306659,"changeRateYTD":-0.2,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7757074.112,"latestPrice":0.016,"askPrice":0,"peRate":54.60751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000293,"marketValue":20486516.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICGRB.AU","floatShares":0,"roa":0,"nameCN":"INCA MINERALS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICG.AU","floatShares":959245118,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":0,"shares":1558784334,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.749354,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4796225.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":18688,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.008323,"marketValue":7793921.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":3737596,"changeRate60Day":-0.166667,"turnoverRate":0.003896,"open":0.005},{"changeRate5Day":0,"symbol":"IBXDA.AU","floatShares":29987885,"roa":-0.69698,"nameCN":"Imagion Biosystems Limited","roe":-3.503666,"lyrEps":-0.349863,"changeRateMTD":0,"shares":32644164,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.315,"lyrPeRate":0,"pbRate":-6.521545,"changeRateYTD":0,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9446183.775,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.428518,"marketValue":10282911.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":-0.052632,"symbol":"HZR.AU","floatShares":207679287,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0,"shares":230528001,"dividePrice":0,"high":0.36,"amplitude":0,"changeRateQTD":0.2,"preClose":0.36,"changeRateWTD":-0.052632,"low":0.36,"week52Low":0.25,"lyrPeRate":0,"pbRate":10.187188,"changeRateYTD":-0.04,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":74764543.32,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.241379,"bidSize":0,"change":0,"eps":-0.058755,"marketValue":82990080.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013699,"turnoverRate":0,"open":0.36}]}}}