| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Asia Active ETFAU FASI.AU | 11.100 | +0.09% | +0.010 | 467.00 | 5,184.00 | 0.27% | 0.00 | +3.35% | +9.14% | +4.42% | +2.49% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.810 | +0.10% | +0.050 | 8,870.00 | 44.17萬 | 0.06% | 0.00 | +0.63% | +1.07% | 0.00% | +0.99% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | +0.10% | +0.010 | 8,167.00 | 8.13萬 | 0.20% | 0.00 | +0.10% | +1.27% | +1.09% | +1.63% |
FIDUCIAN GROUP LTDAU FID.AU | 9.760 | +0.10% | +0.010 | 2.71萬 | 26.74萬 | 1.95% | 3.08億 | -1.71% | +7.25% | -1.65% | +14.51% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.690 | +0.10% | +0.100 | 1,532.00 | 14.67萬 | 0.27% | 0.00 | -0.21% | +0.40% | +1.62% | +2.15% |
MAQUARIE BANKAU MBLPC.AU | 102.570 | +0.11% | +0.110 | 6,482.00 | 66.52萬 | 0.20% | 0.00 | -0.10% | +0.36% | -0.80% | -0.08% |
BRICKWORKS LIMITEDAU BKW.AU | 27.680 | +0.11% | +0.030 | 11.99萬 | 333.73萬 | 1.84% | 42.19億 | +1.47% | +13.82% | +9.25% | +9.08% |
AMPOL LTDAU ALD.AU | 26.530 | +0.11% | +0.030 | 110.21萬 | 2,898.26萬 | 1.36% | 63.22億 | +3.43% | +24.55% | -5.46% | -5.70% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.820 | +0.12% | +0.120 | 6,398.00 | 65.72萬 | 0.34% | 374.19億 | +0.33% | +1.53% | -0.75% | -0.42% |
EQT Holdings LtdAU EQT.AU | 31.750 | +0.13% | +0.040 | 5,851.00 | 18.58萬 | 1.45% | 8.50億 | +1.08% | +3.42% | -6.66% | +0.92% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.610 | +0.13% | +0.020 | 2,249.00 | 3.51萬 | 0.13% | 0.00 | +0.06% | -0.45% | -0.06% | -1.39% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 82.460 | +0.13% | +0.110 | 6,988.00 | 57.93萬 | 1.29% | 2.80億 | +1.80% | +7.31% | -1.40% | +1.61% |
GNDQAU GNDQ.AU | 28.510 | +0.14% | +0.040 | 9,446.00 | 27.04萬 | 1.02% | 0.00 | +8.44% | +18.50% | -7.82% | -4.87% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 6.850 | +0.15% | +0.010 | 4,079.00 | 2.73萬 | 4.97% | 2.47億 | -2.84% | +55.68% | -42.92% | -17.17% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.200 | +0.16% | +0.080 | 342.00 | 1.75萬 | 0.10% | 4,005.63萬 | +0.37% | +0.63% | +0.71% | +1.56% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.260 | +0.16% | +0.080 | 21.03萬 | 1,035.62萬 | 0.67% | 0.00 | +5.50% | +12.24% | -5.10% | -2.88% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.990 | +0.17% | +0.010 | 463.00 | 2,773.00 | 0.00% | 3,738.34萬 | +0.84% | +3.44% | +5.20% | +5.42% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.780 | +0.17% | +0.090 | 1,336.00 | 6.92萬 | 0.17% | 0.00 | -0.29% | -0.20% | +1.85% | +2.34% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.160 | +0.18% | +0.020 | 5,588.00 | 6.24萬 | 0.90% | 0.00 | -0.27% | +0.36% | -3.29% | +1.73% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.560 | +0.18% | +0.010 | 697.55萬 | 3,895.57萬 | 1.62% | 46.39億 | +7.75% | +10.76% | +5.78% | -8.90% |