澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEOMETALS LTD AU NMT.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	3,852.46萬	-1.96%	-13.79%	-30.56%	-19.35%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62萬	0.00%	0.00%	0.00%	0.00%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84萬	0.00%	0.00%	0.00%	0.00%
NORWOOD SYSTEMS LTD AU NOR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	565.93萬	-9.09%	-9.09%	-16.67%	-23.08%
NOUMI LIMITED AU NOU.AU	0.115	0.00%	0.000	1.36萬	1,565.00	0.00%	3,186.76萬	+4.55%	0.00%	-8.00%	-11.54%
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	1,609.78萬	+4.00%	-3.70%	-10.34%	-10.34%
NEWPEAK METALS LTD AU NPM.AU	0.018	0.00%	0.000	50.00萬	9,000.00	0.00%	592.46萬	-5.26%	-5.26%	-35.71%	-21.74%
Noronex Ltd AU NRX.AU	0.010	0.00%	0.000	52.08萬	5,208.00	0.00%	638.06萬	-9.09%	-9.09%	-28.57%	-33.33%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	63.00萬	0.00%	-50.00%	-80.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80萬	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10萬	0.00%	0.00%	0.00%	0.00%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.115	0.00%	0.000	13.10萬	1.46萬	8.70%	3,824.62萬	+15.00%	+33.72%	-23.33%	+4.55%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.60萬	0.00%	0.00%	0.00%	0.00%
NATIONAL STORAGE REIT AU NSR.AU	2.790	0.00%	0.000	1,274.44萬	3,555.81萬	0.72%	39.17億	0.00%	+1.09%	+1.82%	+2.20%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.33%	0.00%	-79.52%
NTH STAR IMINI AU NSTJOF.AU	3.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.60%	-69.00%	-71.54%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	13.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.10%
NTH STAR IMINI AU NSTJOH.AU	10.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	0.00%	0.00%	+145.28%
NTH STAR IMINI AU NSTJOI.AU	4.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-26.53%

1 ...115 116 117 118 119 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38524577.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":-0.019608,"changeRate20Day":-0.137931,"changeRate60Day":-0.305556,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.04959,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":29602150.2,"shares":770491543,"floatShares":592043004},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.664143,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030114,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":1.853646,"roa":-0.225745,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.986726,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005236,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.093933,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5659276.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":0,"eps":-0.001726,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-6.585746,"roa":-0.45873,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":2615494.07,"shares":565927627,"floatShares":261549407},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":13608,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":31867571.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.115385,"amount":1565,"eps":-0.3324,"lyrEps":-0.541317,"lyrPeRate":0,"pbRate":-0.066475,"roa":0.11263,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":12922682.71,"shares":277109319,"floatShares":112371154},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16097755.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.103448,"amount":0,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.640988,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":619144455,"floatShares":376908985},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":500000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.002952,"peRate":0,"amplitude":0,"marketValue":5924579.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.357143,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.217391,"amount":9000,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.475563,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":3048769.224,"shares":329143324,"floatShares":169376068},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":520750,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001407,"peRate":0,"amplitude":0,"marketValue":6380635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":5208,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":4.646603,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":3701949,"shares":638063564,"floatShares":370194900},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":630000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.046586,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.115,"volume":130990,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000539,"peRate":0,"amplitude":0.086957,"marketValue":38246206.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.047,"changeRate5Day":0.15,"changeRate20Day":0.337209,"changeRate60Day":-0.233333,"changeRateWTD":0.15,"changeRateMTD":0.263736,"changeRateQTD":0.263736,"changeRateYTD":0.045455,"amount":14627,"eps":-0.013262,"lyrEps":-0.012583,"lyrPeRate":0,"pbRate":2.324576,"roa":-0.194174,"roe":-0.296457,"dividePrice":0,"divideRate":0,"floatMarketCap":27961392.1,"shares":332575706,"floatShares":243142540},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSR.AU","nameCN":"NATIONAL STORAGE REIT","changeRate":0,"change":0,"latestPrice":2.79,"volume":12744426,"market":"AU","high":2.8,"low":2.78,"preClose":2.79,"open":2.79,"turnoverRate":0.009809,"peRate":110.797827,"amplitude":0.007168,"marketValue":3917326961.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.083,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.018248,"changeRateWTD":0,"changeRateMTD":0.00722,"changeRateQTD":0.00722,"changeRateYTD":0.021978,"amount":35558130,"eps":0.025181,"lyrEps":0.019875,"lyrPeRate":140.377358,"pbRate":10.994462,"roa":0.02604,"roe":0.061156,"dividePrice":0.1161,"divideRate":0.041613,"floatMarketCap":3624942849.3,"shares":1404059843,"floatShares":1299262670},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":-0.553259,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":-0.216019,"changeRate60Day":-0.690019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":13.75,"volume":0,"market":"AU","high":13.75,"low":13.75,"preClose":13.75,"open":13.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":13.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":10.4,"volume":0,"market":"AU","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.07,"changeRate5Day":0.001927,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001927,"changeRateMTD":0.527166,"changeRateQTD":0.527166,"changeRateYTD":1.45283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOI.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":4.21,"volume":0,"market":"AU","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}