| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAGELLAN HIGH CONVICTION ETFAU MHHT.AU | 1.980 | +0.25% | +0.005 | 15.36萬 | 30.43萬 | 0.51% | 0.00 | +4.21% | +12.18% | -2.46% | +0.25% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.490 | +0.26% | +0.070 | 2.21萬 | 60.80萬 | 0.88% | 0.00 | +0.37% | +3.00% | -10.93% | -8.50% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 42.970 | +0.26% | +0.110 | 4.88萬 | 209.62萬 | 0.35% | 0.00 | +5.89% | +13.38% | -4.06% | +0.32% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.160 | +0.26% | +0.060 | 111.22萬 | 2,566.25萬 | 0.26% | 0.00 | -0.39% | +0.79% | +1.72% | +2.04% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.650 | +0.26% | +0.020 | 10.89萬 | 83.40萬 | 1.18% | 0.00 | +1.19% | +5.37% | -2.56% | +0.34% |
SERVICE STREAM LTDAU SSM.AU | 1.905 | +0.26% | +0.005 | 185.01萬 | 352.75萬 | 1.42% | 11.66億 | 0.00% | +9.80% | +14.00% | +23.86% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.280 | +0.27% | +0.030 | 3.95萬 | 44.34萬 | 1.60% | 3.40億 | +0.27% | +2.36% | -3.61% | -3.61% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.120 | +0.27% | +0.030 | 4.00 | 45.00 | 0.18% | 0.00 | +0.45% | +7.03% | +0.17% | +3.13% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.460 | +0.28% | +0.070 | 221.00 | 5,628.00 | 0.20% | 766.00萬 | -0.78% | -0.35% | +1.51% | +1.95% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.190 | +0.28% | +0.020 | 65.39萬 | 469.71萬 | 1.12% | 90.44億 | +1.27% | +0.42% | -2.97% | -1.41% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | +0.28% | +0.030 | 8,846.00 | 9.36萬 | 0.09% | 38.93億 | +0.09% | +0.61% | +1.01% | +2.22% |
Insurance Australia Group LtdAU IAGPE.AU | 105.450 | +0.29% | +0.300 | 4,521.00 | 47.54萬 | 0.66% | 2,492.08億 | +0.96% | +1.88% | -0.51% | +0.19% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.610 | +0.29% | +0.090 | 460.41萬 | 1.46億 | 1.44% | 1,080.26億 | +1.28% | +5.28% | +0.23% | +0.20% |
KORVEST LIMITEDAU KOV.AU | 10.330 | +0.29% | +0.030 | 4,305.00 | 4.46萬 | 0.97% | 1.21億 | +0.29% | +9.78% | +0.78% | +2.99% |
SYNLAIT MILK LTDAU SM1.AU | 0.682 | +0.29% | +0.002 | 2,470.00 | 1,680.00 | 0.29% | 4.11億 | +0.29% | -1.87% | -25.46% | +77.14% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.020 | +0.29% | +0.050 | 6.14萬 | 104.47萬 | 0.24% | 0.00 | -0.18% | +0.76% | +1.75% | +2.72% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.320 | +0.30% | +0.060 | 7,343.00 | 14.95萬 | 0.39% | 0.00 | -0.05% | +0.59% | +2.04% | +2.55% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.330 | +0.30% | +0.010 | 1.24萬 | 4.11萬 | 0.90% | 0.00 | +2.15% | +8.12% | +2.15% | +6.46% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.290 | +0.30% | +0.040 | 109.00 | 1,451.00 | 0.60% | 0.00 | +1.84% | +5.64% | -6.80% | +3.99% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.680 | +0.30% | +0.090 | 74.00 | 2,201.00 | 0.24% | 0.00 | +1.06% | +3.89% | +0.29% | +1.44% |