澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SANDFIRE IMINI AU SFRJOE.AU	9.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+21.03%	0.00%	0.00%	+21.03%
SANDFIRE IMINI AU SFRJOF.AU	5.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-15.56%
SANDFIRE MINI L AU SFRKOD.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.19%	+13.86%	+17.38%	+16.00%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.077	0.00%	0.000	38.22萬	2.93萬	1.30%	3,045.56萬	-7.23%	-33.04%	-50.32%	-50.32%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.50萬	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67萬	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.22億	0.00%	0.00%	0.00%	+2.35%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.15%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33億	-99.20%	-99.20%	-99.20%	-99.20%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.105	0.00%	0.000	148.81萬	15.35萬	4.76%	6.97億	0.00%	+23.53%	+5.00%	-44.74%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	0.000	94.00萬	6,580.00	0.00%	479.12萬	0.00%	0.00%	+16.67%	+16.67%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	2,309.48萬	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.037	0.00%	0.000	85.00	3.00	0.00%	3,023.33萬	-13.95%	-7.50%	-9.76%	+117.65%
South Harz Potash Ltd AU SHP.AU	0.025	0.00%	0.000	1.00萬	250.00	0.00%	329.31萬	0.00%	-30.56%	-40.48%	-83.33%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	781.00萬	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	297.60萬	0.00%	0.00%	0.00%	0.00%
SIGMAHEALT MINI L AU SIGKOA.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.89%	-39.88%	-10.62%	-25.19%
Simonds Group Ltd AU SIO.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	5,038.69萬	0.00%	-3.45%	-6.67%	0.00%

1 ...116 117 118 119 120 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=118"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":9.15,"volume":0,"market":"AU","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":7.56,"changeRate5Day":0.210317,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.210317,"changeRateQTD":0.210317,"changeRateYTD":0.210317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155629,"changeRateYTD":-0.155629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.87,"changeRate5Day":0.151869,"changeRate20Day":0.138568,"changeRate60Day":0.17381,"changeRateWTD":0,"changeRateMTD":0.151869,"changeRateQTD":0.17381,"changeRateYTD":0.16,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":382248,"market":"AU","high":0.077,"low":0.076,"preClose":0.077,"open":0.077,"turnoverRate":0.001399,"peRate":0,"amplitude":0.012987,"marketValue":30455602.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.062,"changeRate5Day":-0.072289,"changeRate20Day":-0.330435,"changeRate60Day":-0.503226,"changeRateWTD":0,"changeRateMTD":-0.072289,"changeRateQTD":-0.468966,"changeRateYTD":-0.503226,"amount":29341,"eps":-0.055899,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.26128,"roa":-0.01482,"roe":-0.173149,"dividePrice":0,"divideRate":0,"floatMarketCap":21037455.747,"shares":395527302,"floatShares":273213711},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":-5.423341,"roa":-0.19899,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":897000000,"floatShares":559816284},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.AU","nameCN":"STAR ENTERTAINMENT GRP LTD/T","changeRate":0,"change":0,"latestPrice":0.105,"volume":1488079,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000724,"peRate":0,"amplitude":0.047619,"marketValue":696801291.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.235294,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.447368,"amount":153473,"eps":-0.149239,"lyrEps":-0.149239,"lyrPeRate":0,"pbRate":1.559537,"roa":-0.09042,"roe":-0.668541,"dividePrice":0,"divideRate":0,"floatMarketCap":215772866.925,"shares":6636202776,"floatShares":2054979685},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":940022,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003231,"peRate":0,"amplitude":0,"marketValue":4791220.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":6580,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.347173,"roa":-0.019198,"roe":-0.094883,"dividePrice":0,"divideRate":0,"floatMarketCap":2036323.492,"shares":684460083,"floatShares":290903356},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.037,"volume":85,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30233290.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":-0.139535,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.159091,"changeRateYTD":1.176471,"amount":3,"eps":-0.004364,"lyrEps":-0.002898,"lyrPeRate":0,"pbRate":-22.105271,"roa":-13.007258,"roe":-22.715819,"dividePrice":0,"divideRate":0,"floatMarketCap":15062610.164,"shares":817115950,"floatShares":407097572},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":10000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3293081.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.305556,"changeRate60Day":-0.404762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.833333,"amount":250,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":4.21046,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":1973044.525,"shares":131723242,"floatShares":78921781},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.505,"changeRate5Day":-0.178862,"changeRate20Day":-0.39881,"changeRate60Day":-0.106195,"changeRateWTD":0,"changeRateMTD":-0.178862,"changeRateQTD":-0.106195,"changeRateYTD":-0.251852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":49.645389,"amplitude":0,"marketValue":50386903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":49.64539,"pbRate":2.57905,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5150075.56,"shares":359906450,"floatShares":36786254}]}}}