澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	321.12萬	0.00%	0.00%	-12.50%	-44.00%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	461.59萬	0.00%	0.00%	0.00%	0.00%
Yandal Resources AU YRL.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	5,566.23萬	0.00%	+50.00%	-2.70%	+2.86%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DO2 DOW 3.70% APR-26 AU YTMDO2.AU	96.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCDXS25 AU YTMDX1.AU	101.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB DX227 AU YTMDX2.AU	98.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DX3 DXS 2.50% OCT-29 AU YTMDX3.AU	84.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF0223 AU YTMF15.AU	100.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTBF1022 AU YTMF16.AU	100.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Gpt Aug-26 AU YTMGP1.AU	96.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQT XTB IP126 AU YTMIP1.AU	99.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Theta Acbc Exch Traded Bond Units Mgr Sep-23 AU YTMMG2.AU	101.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT MQ1 MQG 4.15% DEC-27 AU YTMMQ1.AU	97.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT ORG 2.65% NOV-27 AU YTMORG.AU	95.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB QF429 AU YTMQF4.AU	87.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=120"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.301717,"changeRateYTD":-0.44,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018725,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YRL.AU","floatShares":89669331,"roa":-0.492945,"nameCN":"Yandal Resources","roe":-0.864589,"lyrEps":-0.024365,"changeRateMTD":0.241379,"shares":309234982,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.082,"lyrPeRate":0,"pbRate":6.106684,"changeRateYTD":0.028571,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":16140479.58,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.023882,"marketValue":55662296.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"YTMALD.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ALD 4.00% APR-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.98,"amplitude":0,"changeRateQTD":0,"preClose":99.98,"changeRateWTD":0,"low":99.98,"week52Low":99.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.98},{"changeRate5Day":0,"symbol":"YTMAP1.AU","floatShares":0,"roa":0,"nameCN":"XTB UNITS AP1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.41,"amplitude":0,"changeRateQTD":0,"preClose":100.41,"changeRateWTD":0,"low":100.41,"week52Low":100.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.41},{"changeRate5Day":0,"symbol":"YTMDO2.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DO2 DOW 3.70% APR-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.68,"amplitude":0,"changeRateQTD":0,"preClose":96.68,"changeRateWTD":0,"low":96.68,"week52Low":96.68,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.68},{"changeRate5Day":0,"symbol":"YTMDX1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCDXS25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.46,"amplitude":0,"changeRateQTD":0,"preClose":101.46,"changeRateWTD":0,"low":101.46,"week52Low":101.46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.46},{"changeRate5Day":0,"symbol":"YTMDX2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB DX227","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98.43,"amplitude":0,"changeRateQTD":0,"preClose":98.43,"changeRateWTD":0,"low":98.43,"week52Low":98.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":98.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":98.43},{"changeRate5Day":0,"symbol":"YTMDX3.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DX3 DXS 2.50% OCT-29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":84.48,"amplitude":0,"changeRateQTD":0,"preClose":84.48,"changeRateWTD":0,"low":84.48,"week52Low":84.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":84.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":84.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":84.48},{"changeRate5Day":0,"symbol":"YTMF15.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF0223","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.74,"amplitude":0,"changeRateQTD":0,"preClose":100.74,"changeRateWTD":0,"low":100.74,"week52Low":100.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.74},{"changeRate5Day":0,"symbol":"YTMF16.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF1022","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.39,"amplitude":0,"changeRateQTD":0,"preClose":100.39,"changeRateWTD":0,"low":100.39,"week52Low":100.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.39},{"changeRate5Day":0,"symbol":"YTMGP1.AU","floatShares":0,"roa":0,"nameCN":"Theta Acbc Exch Traded Bond Units Gpt Aug-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.43,"amplitude":0,"changeRateQTD":0,"preClose":96.43,"changeRateWTD":0,"low":96.43,"week52Low":96.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.43},{"changeRate5Day":0,"symbol":"YTMIP1.AU","floatShares":0,"roa":0,"nameCN":"EQT XTB IP126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.93,"amplitude":0,"changeRateQTD":0,"preClose":99.93,"changeRateWTD":0,"low":99.93,"week52Low":99.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.93},{"changeRate5Day":0,"symbol":"YTMMG2.AU","floatShares":0,"roa":0,"nameCN":"Theta Acbc Exch Traded Bond Units Mgr Sep-23","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.37,"amplitude":0,"changeRateQTD":0,"preClose":101.37,"changeRateWTD":0,"low":101.37,"week52Low":101.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.37},{"changeRate5Day":0,"symbol":"YTMMQ1.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT MQ1 MQG 4.15% DEC-27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.16,"amplitude":0,"changeRateQTD":0,"preClose":97.16,"changeRateWTD":0,"low":97.16,"week52Low":97.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":97.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97.16},{"changeRate5Day":0,"symbol":"YTMORG.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ORG 2.65% NOV-27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95.28,"amplitude":0,"changeRateQTD":0,"preClose":95.28,"changeRateWTD":0,"low":95.28,"week52Low":95.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95.28},{"changeRate5Day":0,"symbol":"YTMQF4.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB QF429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":87.72,"amplitude":0,"changeRateQTD":0,"preClose":87.72,"changeRateWTD":0,"low":87.72,"week52Low":87.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":87.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":87.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":87.72},{"changeRate5Day":0,"symbol":"YTMSCP.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT SCP 3.90% JUN-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.73,"amplitude":0,"changeRateQTD":0,"preClose":99.73,"changeRateWTD":0,"low":99.73,"week52Low":99.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.73}]}}}