澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	626.77萬	0.00%	-40.00%	-40.00%	-25.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.110	0.00%	0.000	20.91萬	2.30萬	1.82%	4,156.16萬	-4.35%	+4.76%	-18.52%	-15.38%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	25.00萬	1,250.00	0.00%	218.55萬	+25.00%	+25.00%	-50.00%	-70.59%
TECHGEN METALS LTD AU TG1.AU	0.026	0.00%	0.000	7.70萬	2,002.00	0.00%	412.53萬	+30.00%	+4.00%	-27.78%	-23.53%
TG METALS LTD AU TG6.AU	0.130	0.00%	0.000	13.28萬	1.73萬	3.85%	1,042.97萬	-3.70%	+32.65%	+4.00%	-13.33%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	5,665.88萬	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,565.55萬	+3.33%	+24.00%	-18.42%	-20.51%
TUNGSTEN MINING NL AU TGN.AU	0.081	0.00%	0.000	6,539.00	530.00	0.00%	7,277.52萬	+2.53%	-5.81%	-8.99%	-13.83%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.640	0.00%	0.000	1,402.00	892.00	0.78%	1.35億	+0.79%	+1.59%	+8.47%	+4.06%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	11.26億	0.00%	0.00%	0.00%	0.00%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,103.75萬	0.00%	+10.00%	-21.43%	-15.38%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	3,021.36萬	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	1,429.05萬	+6.45%	-8.33%	-13.16%	-15.38%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3,920.01萬	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,881.16萬	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=122"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":0,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.043478,"symbol":"TEK.AU","floatShares":192230067,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0.047619,"shares":377833019,"dividePrice":0,"high":0.112,"amplitude":0.018182,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":0.047619,"low":0.11,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.375678,"changeRateYTD":-0.153846,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":21145307.37,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":23036,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":41561632.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":209093,"changeRate60Day":-0.185185,"turnoverRate":0.001088,"open":0.11},{"changeRate5Day":0.25,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0.666667,"shares":437095516,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.306906,"changeRateYTD":-0.705882,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1160372.325,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1250,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":2185477.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.001077,"open":0.005},{"changeRate5Day":0.3,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":0.238095,"shares":158665710,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.649946,"changeRateYTD":-0.235294,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":3326264.24,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":2002,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.018523,"marketValue":4125308.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":77000,"changeRate60Day":-0.277778,"turnoverRate":0.000602,"open":0.026},{"changeRate5Day":-0.037037,"symbol":"TG6.AU","floatShares":29793716,"roa":-0.080244,"nameCN":"TG METALS LTD","roe":-0.128246,"lyrEps":-0.034887,"changeRateMTD":0.04,"shares":80228493,"dividePrice":0,"high":0.13,"amplitude":0.038462,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":0.083333,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.851485,"changeRateYTD":-0.133333,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":3873183.08,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":17252,"changeRate20Day":0.326531,"bidSize":0,"change":0,"eps":-0.023648,"marketValue":10429704.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":132757,"changeRate60Day":0.04,"turnoverRate":0.004456,"open":0.125},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0.033333,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0.033333,"shares":505017174,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.538033,"changeRateYTD":-0.205128,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7593952.386,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15655532.394,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.025316,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":-0.1,"shares":898459725,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.081,"changeRateWTD":-0.012195,"low":0.081,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.282275,"changeRateYTD":-0.138298,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":45452546.064,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":530,"changeRate20Day":-0.05814,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":72775237.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":6539,"changeRate60Day":-0.089888,"turnoverRate":0.000012,"open":0.081},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.007874,"symbol":"TGP.AU","floatShares":71530893,"roa":0.046656,"nameCN":"360 CAPITAL GROUP LTD","roe":-0.023018,"lyrEps":0.001465,"changeRateMTD":0.04918,"shares":210837228,"dividePrice":0.035,"high":0.64,"amplitude":0.007813,"changeRateQTD":0.066667,"preClose":0.64,"changeRateWTD":0,"low":0.635,"week52Low":0.532,"lyrPeRate":436.860068,"pbRate":0.806328,"changeRateYTD":0.04065,"week52High":0.648,"changeRate":0,"askSize":0,"floatMarketCap":45779771.52,"latestPrice":0.64,"askPrice":0,"peRate":16.527645,"amount":892,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.038723,"marketValue":134935825.92,"divideRate":0.054688,"bidPrice":0,"market":"AU","volume":1402,"changeRate60Day":0.084746,"turnoverRate":0.00002,"open":0.64},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":-0.083333,"shares":1003405968,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.414621,"changeRateYTD":-0.153846,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8960163.839,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004202,"marketValue":11037465.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.064516,"symbol":"TIA.AU","floatShares":2864448,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0.064516,"shares":86608830,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":-0.131579,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.155,"lyrPeRate":19.496632,"pbRate":0.210046,"changeRateYTD":-0.153846,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":472633.92,"latestPrice":0.165,"askPrice":0,"peRate":19.645195,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.008399,"marketValue":14290456.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24}]}}}