| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JB HI-FI LTDAU JBH.AU | 113.850 | +0.04% | +0.040 | 16.15萬 | 1,842.90萬 | 1.05% | 124.48億 | -0.50% | -1.94% | +8.10% | +27.21% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.270 | +0.04% | +0.010 | 24.79萬 | 626.46萬 | 0.08% | 0.00 | +0.12% | +0.48% | +1.70% | +4.59% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.801 | +0.04% | +0.041 | 2.99萬 | 307.44萬 | 0.38% | 15.42億 | -0.68% | +0.01% | -0.11% | -1.39% |
ORICA LTDAU ORI.AU | 21.700 | +0.05% | +0.010 | 105.16萬 | 2,284.15萬 | 1.41% | 101.46億 | +1.97% | +2.12% | +1.02% | +32.66% |
Vaneck Msci International Growth EtfAU GWTH.AU | 21.230 | +0.05% | +0.010 | 3,111.00 | 6.60萬 | 0.42% | 0.00 | +0.28% | +3.56% | 0.00% | -3.50% |
National Australia Bank LtdAU NABPI.AU | 104.840 | +0.05% | +0.050 | 3.12萬 | 325.89萬 | 0.54% | 3,211.28億 | -0.47% | -0.72% | +0.81% | -0.38% |
MAQUARIE BANKAU MBLPC.AU | 100.500 | +0.05% | +0.050 | 3,598.00 | 36.19萬 | 0.23% | 0.00 | 0.00% | -0.22% | -1.47% | -2.09% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 111.220 | +0.05% | +0.060 | 1.21萬 | 134.61萬 | 0.27% | 0.00 | -0.05% | +3.11% | +6.39% | +10.87% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 13.890 | +0.07% | +0.010 | 7,974.00 | 11.06萬 | 0.65% | 0.00 | +0.51% | +1.39% | -1.56% | -8.26% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.880 | +0.07% | +0.020 | 55.00 | 1,478.00 | 0.00% | 0.00 | -0.04% | +0.85% | +1.88% | +4.84% |
Bank Of Queensland Limited.AU BOQPF.AU | 104.050 | +0.08% | +0.080 | 4,214.00 | 43.87萬 | 0.36% | 688.26億 | -0.13% | +0.31% | -0.02% | -0.90% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 25.690 | +0.08% | +0.020 | 5,781.00 | 14.85萬 | 0.51% | 0.00 | +0.08% | 0.00% | 0.00% | +1.90% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.430 | +0.09% | +0.040 | 9.09萬 | 412.91萬 | 0.29% | 0.00 | +0.66% | +0.26% | +1.44% | +5.44% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.160 | +0.09% | +0.010 | 2.82萬 | 31.49萬 | 0.18% | 0.00 | +0.18% | +4.01% | +7.51% | -74.23% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 65.660 | +0.09% | +0.060 | 160.75萬 | 1.05億 | 1.95% | 405.04億 | -3.53% | -4.63% | -2.73% | -3.26% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.810 | +0.09% | +0.090 | 5,714.00 | 55.90萬 | 0.11% | 0.00 | +0.56% | +0.15% | +1.95% | +4.02% |
REA GROUP LTDAU REA.AU | 220.380 | +0.10% | +0.210 | 15.46萬 | 3,408.31萬 | 1.48% | 291.16億 | +0.18% | -4.98% | -6.80% | -4.60% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.740 | +0.10% | +0.020 | 4.61萬 | 95.67萬 | 0.24% | 0.00 | +0.68% | +0.51% | +0.86% | +2.75% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.200 | +0.10% | +0.010 | 5,963.00 | 6.08萬 | 0.49% | 0.00 | +1.19% | +6.36% | +5.92% | +12.98% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.320 | +0.11% | +0.050 | 5.31萬 | 251.09萬 | 0.23% | 0.00 | +0.62% | +0.41% | +1.26% | +3.54% |