澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1.76億	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	0.000	0.00	0.00	0.00%	4,303.17萬	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.00%	+14.00%	+72.73%	+62.86%
TRITON MINERALS LTD AU TON.AU	0.006	0.00%	0.000	25.10萬	1,506.00	0.00%	941.03萬	+20.00%	+20.00%	0.00%	-33.33%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.016	0.00%	0.000	1.00萬	160.00	0.00%	2,077.73萬	-15.79%	-23.81%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	499.17萬	+6.45%	+3.13%	-25.00%	-44.07%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,022.67萬	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	9.250	0.00%	0.000	0.00	0.00	0.00%	1.05億	-2.53%	+2.66%	+7.77%	+11.31%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	82.85億	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	2,527.15萬	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	328.00萬	0.00%	0.00%	0.00%	0.00%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	5.170	0.00%	0.000	0.00	0.00	0.00%	4.66億	+5.51%	+5.51%	+8.98%	+15.25%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	872.87萬	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.875	0.00%	0.000	1.15萬	1.06萬	7.43%	1.33億	+4.17%	+16.67%	+5.42%	-22.57%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,189.99萬	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=124"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TNRR.AU","floatShares":0,"roa":0,"nameCN":"TORIAN RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TNT.AU","floatShares":1115840917,"roa":0.015446,"nameCN":"Tesserent","roe":-0.040482,"lyrEps":-0.003645,"changeRateMTD":0,"shares":1354182116,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.443857,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":145059319.21,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003645,"marketValue":176043675.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TOEDA.AU","floatShares":71302601,"roa":-0.191045,"nameCN":"Toro Energy Ltd","roe":-0.337703,"lyrEps":-0.085612,"changeRateMTD":0,"shares":95625952,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.45,"lyrPeRate":0,"pbRate":2.105233,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":32086170.45,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085612,"marketValue":43031678.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"TOEDB.AU","floatShares":0,"roa":0,"nameCN":"Toro Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.14,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0.14,"shares":0,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0.14,"preClose":0.057,"changeRateWTD":0.14,"low":0.057,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.628571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.14,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.727273,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.2,"symbol":"TON.AU","floatShares":792742085,"roa":-0.056067,"nameCN":"TRITON MINERALS LTD","roe":-0.098312,"lyrEps":-0.004064,"changeRateMTD":0.2,"shares":1568388734,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.428951,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4756452.51,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1506,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.004064,"marketValue":9410332.404,"divideRate":0,"bidPrice":0,"market":"AU","volume":251040,"changeRate60Day":0,"turnoverRate":0.000317,"open":0.006},{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.157895,"symbol":"TOU.AU","floatShares":764964986,"roa":-0.02529,"nameCN":"TLOU ENERGY LTD","roe":-0.104114,"lyrEps":-0.003875,"changeRateMTD":-0.058824,"shares":1298584319,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.384615,"preClose":0.016,"changeRateWTD":-0.111111,"low":0.016,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.333087,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":12239439.776,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":160,"changeRate20Day":-0.238095,"bidSize":0,"change":0,"eps":-0.004988,"marketValue":20777349.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":0,"turnoverRate":0.000013,"open":0.016},{"changeRate5Day":0.064516,"symbol":"TOY.AU","floatShares":69717000,"roa":-0.271886,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.189622,"changeRateMTD":0.03125,"shares":151262158,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.033,"changeRateWTD":0.064516,"low":0.033,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.38692,"changeRateYTD":-0.440678,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":2300661,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03125,"bidSize":0,"change":0,"eps":-0.082906,"marketValue":4991651.214,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.02529,"symbol":"TPC.AU","floatShares":1290949,"roa":0.020494,"nameCN":"TPC Consolidated Ltd","roe":0.177329,"lyrEps":0.475332,"changeRateMTD":0.018722,"shares":11342857,"dividePrice":0.2,"high":9.25,"amplitude":0,"changeRateQTD":0.042841,"preClose":9.25,"changeRateWTD":-0.02529,"low":9.25,"week52Low":8.26,"lyrPeRate":19.460083,"pbRate":2.771043,"changeRateYTD":0.113117,"week52High":11.171,"changeRate":0,"askSize":0,"floatMarketCap":11941278.25,"latestPrice":9.25,"askPrice":0,"peRate":17.397519,"amount":0,"changeRate20Day":0.026637,"bidSize":0,"change":0,"eps":0.531685,"marketValue":104921427.25,"divideRate":0.021622,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.077712,"turnoverRate":0,"open":9.25},{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TPS.AU","floatShares":32005030,"roa":-0.033599,"nameCN":"Threat Protect Australia","roe":4.578688,"lyrEps":-6.498273,"changeRateMTD":0,"shares":66503932,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":-0.783953,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":12161911.4,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.5,"marketValue":25271494.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38},{"changeRate5Day":0,"symbol":"TPSR.AU","floatShares":2229000000,"roa":0,"nameCN":"THREAT PRO RTS 11OCT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3280000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2229000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3280000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.055102,"symbol":"TRA.AU","floatShares":59228025,"roa":0.042493,"nameCN":"TURNERS AUTOMOTIVE GROUP LTD","roe":0.118945,"lyrEps":0.377084,"changeRateMTD":0.055102,"shares":90086813,"dividePrice":0.29,"high":5.17,"amplitude":0,"changeRateQTD":0.071947,"preClose":5.17,"changeRateWTD":0,"low":5.17,"week52Low":4.032,"lyrPeRate":13.710473,"pbRate":1.764495,"changeRateYTD":0.152474,"week52High":5.17,"changeRate":0,"askSize":0,"floatMarketCap":306208889.25,"latestPrice":5.17,"askPrice":0,"peRate":14.774815,"amount":0,"changeRate20Day":0.055102,"bidSize":0,"change":0,"eps":0.34992,"marketValue":465748823.21,"divideRate":0.056093,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.089798,"turnoverRate":0,"open":5.17},{"changeRate5Day":0,"symbol":"TRIDB.AU","floatShares":252795224,"roa":-0.131589,"nameCN":"Trivarx Ltd","roe":-0.456576,"lyrEps":-0.01729,"changeRateMTD":0,"shares":335718901,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.375801,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6572675.824,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017999,"marketValue":8728691.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TRIDC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIOC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.041667,"symbol":"TRJ.AU","floatShares":64272917,"roa":0.008099,"nameCN":"Trajan Group Holdings Ltd","roe":-0.246637,"lyrEps":-0.166418,"changeRateMTD":0.080247,"shares":152377997,"dividePrice":0,"high":0.94,"amplitude":0.074286,"changeRateQTD":0.023392,"preClose":0.875,"changeRateWTD":0.041667,"low":0.875,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.261753,"changeRateYTD":-0.225664,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":56238802.375,"latestPrice":0.875,"askPrice":0,"peRate":0,"amount":10606,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.187089,"marketValue":133330747.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":11505,"changeRate60Day":0.054217,"turnoverRate":0.000179,"open":0.875},{"changeRate5Day":0,"symbol":"TRL.AU","floatShares":339644688,"roa":-0.286687,"nameCN":"Tanga Resources Ltd","roe":-0.374761,"lyrEps":-0.007674,"changeRateMTD":0,"shares":462317868,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":3.84774,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":23435483.472,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":31899932.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069}]}}}