澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0	0	0.00%	533.00萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 2.9906 GPT Instalment MINI AU GPTJOC.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 2.5309 GPT Instalment MINI AU GPTJOD.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.26%	-12.26%
CITIWARRANTS 3.9312 GPT MINI Call AU GPTKOA.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.5953 GPT MINI Call AU GPTKOB.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.7674 GPT MINI Call AU GPTKOC.AU	1.725	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.5366 GPT MINI Call AU GPTKOE.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+188.12%
CITIWARRANTS 6.9526 GPT MINI Put AU GPTKOP.AU	1.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU GPTKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.1289 GPT MINI Put AU GPTKOR.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0	0	0.00%	2,594.08萬	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.740	0.00%	0.000	0	0	0.00%	3,642.99萬	+2.78%	+39.62%	+23.33%	+279.49%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	8,355.41萬	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	84.70萬	0.00%	0.00%	0.00%	0.00%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.030	0.00%	0.000	1.56萬	6.29萬	0.50%	8,525.14萬	-0.74%	-0.67%	+0.52%	+4.87%
Global X S&P Australia Garp Etf AU GRPA.AU	25.790	0.00%	0.000	0	0	0.00%	206.32萬	-3.62%	-2.38%	+0.40%	+7.33%
GRANGE RESOURCES LTD AU GRR.AU	0.125	0.00%	0.000	14.01萬	1.76萬	4.00%	1.45億	-3.85%	-7.41%	-13.79%	-56.14%
GREENVALE ENERGY LTD AU GRV.AU	0.024	0.00%	0.000	41.69萬	1.00萬	0.00%	1,651.66萬	-7.69%	+4.35%	-31.43%	-36.84%
GreenX Metals Limited AU GRX.AU	1.015	0.00%	0.000	0	0	0.00%	3.17億	-2.40%	-1.93%	+9.14%	+19.41%
GOLDEN STATE MINING LTD AU GSM.AU	0.011	0.00%	0.000	0	0	0.00%	530.71萬	-8.33%	0.00%	-15.38%	-47.62%

1 ...122 123 124 125 126 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=124"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":629.453479,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000065,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":29.987008,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPTJOC.AU","nameCN":"CITIWARRANTS 2.9906 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":2.701617,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOD.AU","nameCN":"CITIWARRANTS 2.5309 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":4.180205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":2.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122605,"changeRateYTD":-0.122605,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOA.AU","nameCN":"CITIWARRANTS 3.9312 GPT MINI Call","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":1.743273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOB.AU","nameCN":"CITIWARRANTS 1.5953 GPT MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":4.965135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOC.AU","nameCN":"CITIWARRANTS 3.7674 GPT MINI Call","changeRate":0,"change":0,"latestPrice":1.725,"volume":0,"market":"AU","high":1.725,"low":1.725,"preClose":1.725,"open":1.725,"turnoverRate":0,"peRate":3.148845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOE.AU","nameCN":"CITIWARRANTS 3.5366 GPT MINI Call","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":2.655982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.881188,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOP.AU","nameCN":"CITIWARRANTS 6.9526 GPT MINI Put","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":3.450039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":2.190501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOR.AU","nameCN":"CITIWARRANTS 6.1289 GPT MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":1.679384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36429902.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":0.027778,"changeRate20Day":0.396226,"changeRate60Day":0.233333,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.309735,"changeRateYTD":2.794872,"amount":0,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":6.848997,"roa":-2.457652,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":18494458.14,"shares":49229598,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":4.03,"volume":15611,"market":"AU","high":4.03,"low":4.01,"preClose":4.03,"open":4.03,"turnoverRate":0.000738,"peRate":0,"amplitude":0.004963,"marketValue":85251426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.077,"week52Low":3.723,"changeRate5Day":-0.007389,"changeRate20Day":-0.006655,"changeRate60Day":0.005238,"changeRateWTD":0.004988,"changeRateMTD":-0.004201,"changeRateQTD":0.010025,"changeRateYTD":0.04866,"amount":62912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.196,"divideRate":0.048635,"floatMarketCap":85251426,"shares":21154200,"floatShares":21154200},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.79,"volume":0,"market":"AU","high":25.79,"low":25.79,"preClose":25.79,"open":25.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2063200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":-0.036248,"changeRate20Day":-0.023846,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":-0.036248,"changeRateQTD":0.011373,"changeRateYTD":0.073331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2063200,"shares":80000,"floatShares":80000},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":140112,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000256,"peRate":0,"amplitude":0.04,"marketValue":144667337.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.125,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.107143,"changeRateYTD":-0.561404,"amount":17617.217708,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":3.117207,"pbRate":0.255432,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":68360611.625,"shares":1157338698,"floatShares":546884893},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":416916,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001119,"peRate":0,"amplitude":0,"marketValue":16516562.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":-0.314286,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.314286,"changeRateYTD":-0.368421,"amount":10006,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.493382,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":8940549.648,"shares":688190100,"floatShares":372522902},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":1.015,"volume":0,"market":"AU","high":1.015,"low":1.015,"preClose":1.015,"open":1.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316940352.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.725,"changeRate5Day":-0.024038,"changeRate20Day":-0.019324,"changeRate60Day":0.091398,"changeRateWTD":-0.019324,"changeRateMTD":-0.028708,"changeRateQTD":0.127778,"changeRateYTD":0.194118,"amount":0,"eps":-0.042657,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":45.718488,"roa":-0.406113,"roe":-1.181998,"dividePrice":0,"divideRate":0,"floatMarketCap":214690941.535,"shares":312256505,"floatShares":211518169},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5307118.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":0,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":5.303543,"roa":-0.696205,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2023302.171,"shares":482465280,"floatShares":183936561}]}}}