| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Europe ETFAU IEU.AU | 100.920 | +0.01% | +0.010 | 4,811.00 | 48.61萬 | 0.66% | 9.09億 | +0.07% | +1.06% | +4.37% | +22.84% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 74.400 | +0.01% | +0.010 | 1,563.00 | 11.60萬 | 0.38% | 7.45億 | +0.64% | -1.98% | -3.40% | +6.18% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 52.980 | +0.02% | +0.010 | 15.71萬 | 832.88萬 | 1.13% | 0.00 | +0.68% | +3.19% | +5.81% | +16.38% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 50.640 | +0.02% | +0.010 | 1.59萬 | 80.71萬 | 0.38% | 0.00 | +0.30% | -0.39% | +1.27% | +1.77% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.050 | +0.02% | +0.010 | 3.44萬 | 171.93萬 | 0.02% | 0.00 | +0.09% | +0.31% | +0.88% | +4.00% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.030 | +0.03% | +0.010 | 2,110.00 | 8.25萬 | 0.69% | 0.00 | -0.69% | -1.54% | -1.64% | +15.89% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 76.440 | +0.03% | +0.020 | 1.73萬 | 133.38萬 | 3.47% | 0.00 | -1.90% | +1.50% | +1.73% | +21.33% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.330 | +0.03% | +0.010 | 316.87萬 | 1.12億 | 1.23% | 1,054.57億 | +1.99% | -1.90% | +8.77% | +30.19% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 104.390 | +0.03% | +0.030 | 3,462.00 | 36.12萬 | 0.52% | 0.00 | +2.14% | +0.21% | +1.40% | +2.72% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.880 | +0.03% | +0.030 | 4.25萬 | 433.70萬 | 0.21% | 0.00 | -0.63% | -1.36% | -1.30% | +3.15% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 60.920 | +0.03% | +0.020 | 530.00 | 3.22萬 | 0.21% | 0.00 | +1.05% | +2.26% | +5.89% | +11.22% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.000 | +0.03% | +0.010 | 537.00 | 1.61萬 | 0.50% | 0.00 | +0.03% | -2.57% | -4.21% | +9.91% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.160 | +0.04% | +0.010 | 15.72萬 | 411.13萬 | 0.08% | 0.00 | +0.30% | +0.30% | +1.06% | +4.91% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.920 | +0.04% | +0.020 | 4,401.00 | 22.85萬 | 0.15% | 0.00 | -0.70% | -2.02% | -1.80% | +3.37% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 50.600 | +0.04% | +0.020 | 4,325.00 | 21.89萬 | 0.20% | 0.00 | -1.09% | -1.94% | +1.58% | -2.45% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.430 | +0.04% | +0.010 | 9.12萬 | 213.87萬 | 0.21% | 0.00 | -0.58% | -1.62% | -1.31% | +2.97% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 85.489 | +0.05% | +0.039 | 2,494.00 | 21.27萬 | 0.59% | 0.00 | -2.74% | -1.85% | -5.01% | -2.85% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.650 | +0.05% | +0.050 | 868.00 | 9.25萬 | 0.68% | 246.18億 | +0.75% | -0.78% | +0.97% | +6.53% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.630 | +0.05% | +0.020 | 6.04萬 | 257.44萬 | 0.09% | 0.00 | +0.21% | -0.02% | +0.45% | +4.21% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.060 | +0.05% | +0.010 | 1.44萬 | 29.03萬 | 0.25% | 0.00 | -0.25% | -0.84% | -0.93% | +3.66% |