澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sarama Resources Ltd AU SRR.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,759.67萬	-5.00%	-2.56%	-13.64%	-13.64%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78萬	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	150.40萬	0.00%	0.00%	0.00%	0.00%
SSH GROUP LTD AU SSH.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,907.12萬	+6.06%	+16.67%	-2.78%	-5.41%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0.00	0.00	0.00%	6,886.43萬	0.00%	0.00%	-0.58%	+0.12%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	800.75萬	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.100	0.00%	0.000	0.00	0.00	0.00%	3.13億	+1.00%	0.00%	-3.81%	+0.90%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07萬	-95.00%	-95.00%	-95.00%	-95.00%
Stepchange Holdings Limited AU STH.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	2,077.97萬	+8.70%	+4.17%	-3.85%	-10.71%
SANTOS LIMITED AU STO.AU	7.650	0.00%	0.000	1,376.30萬	1.03億	2.09%	248.45億	-3.16%	-1.54%	+27.67%	+26.63%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SANTOS IMINI AU STOJOB.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.29%	0.00%	0.00%	-2.79%
Citiwarrants 6.0289 Sto Mini Long AU STOKOB.AU	1.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.76%	0.00%	0.00%	+0.25%
Citiwarrants 4.637 Sto Mini Long AU STOKOC.AU	1.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-47.85%	0.00%	-39.19%
Citiwarrants 9.8601 Sto Mini Short AU STOKOT.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Step One Clothing Ltd AU STP.AU	0.200	0.00%	0.000	1,522.00	304.00	0.00%	3,706.81萬	-2.44%	-4.76%	-42.86%	-40.30%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,655.00萬	0.00%	0.00%	0.00%	0.00%
SWIFTVLTD FPO AU STV.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,012.79萬	-10.00%	-10.00%	+28.57%	0.00%
SPDR 200 CTW IW AU STWSO2.AU	57.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...140 141 142 143 144 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=142"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17596679.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.136364,"amount":0,"eps":-0.00952,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.502871,"roa":-1.465819,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":13060438.538,"shares":463070521,"floatShares":343695751},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.32628,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068779,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.451833,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":8.662509,"amplitude":0,"marketValue":19071207.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":-0.027778,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.054054,"amount":0,"eps":0.020202,"lyrEps":0.007899,"lyrPeRate":22.154703,"pbRate":1.351076,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":9374702.225,"shares":108978329,"floatShares":53569727},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":54.638213,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.157399,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.776604,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":6.320314,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15822,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"AU","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":4.670159,"amplitude":0,"marketValue":313183193.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10,"changeRate5Day":0.01,"changeRate20Day":0,"changeRate60Day":-0.038095,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.008991,"amount":0,"eps":2.162667,"lyrEps":2.163,"lyrPeRate":4.669441,"pbRate":0.281442,"roa":0.026335,"roe":0.063196,"dividePrice":0.225722,"divideRate":0.022349,"floatMarketCap":26894724.4,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STH.AU","nameCN":"Stepchange Holdings Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":8.928571,"amplitude":0,"marketValue":20779666.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":0,"eps":0.014,"lyrEps":0.043377,"lyrPeRate":2.881712,"pbRate":0.926302,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8745085.875,"shares":166237332,"floatShares":69960687},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":7.65,"volume":13763018,"market":"AU","high":7.76,"low":7.6,"preClose":7.65,"open":7.75,"turnoverRate":0.004261,"peRate":20.329632,"amplitude":0.020915,"marketValue":24845463151.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":5.286,"changeRate5Day":-0.031646,"changeRate20Day":-0.015444,"changeRate60Day":0.276702,"changeRateWTD":-0.031646,"changeRateMTD":-0.038945,"changeRateQTD":-0.038945,"changeRateYTD":0.266347,"amount":102599742,"eps":0.376298,"lyrEps":0.250999,"lyrPeRate":30.478209,"pbRate":1.136595,"roa":0.023498,"roe":0.052432,"dividePrice":0.339211,"divideRate":0.044341,"floatMarketCap":24710119129.800003,"shares":3247772961,"floatShares":3230080932},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.4,"changeRate5Day":-0.102941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102941,"changeRateMTD":-0.043137,"changeRateQTD":-0.043137,"changeRateYTD":-0.027888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOB.AU","nameCN":"Citiwarrants 6.0289 Sto Mini Long","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"AU","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.865,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.002532,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOC.AU","nameCN":"Citiwarrants 4.637 Sto Mini Long","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":-0.478477,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.391892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOT.AU","nameCN":"Citiwarrants 9.8601 Sto Mini Short","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.AU","nameCN":"Step One Clothing Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":1522,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":37068058.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.195,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.428571,"changeRateWTD":-0.02439,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.402985,"amount":304,"eps":-0.021602,"lyrEps":0.0678,"lyrPeRate":2.949853,"pbRate":0.951879,"roa":-0.040662,"roe":-0.084477,"dividePrice":0.068,"divideRate":0.34,"floatMarketCap":13107708,"shares":185340291,"floatShares":65538540},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STV.AU","nameCN":"SWIFTVLTD FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10127916.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.003942,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":-1.786859,"roa":-0.078738,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4993946.226,"shares":1125324013,"floatShares":554882914},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":57.19,"volume":0,"market":"AU","high":57.19,"low":57.19,"preClose":57.19,"open":57.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.19,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}