| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.610 | +0.01% | +0.010 | 1,699.00 | 18.32萬 | 0.55% | 247.32億 | +0.15% | +1.04% | +0.97% | +4.45% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.840 | +0.01% | +0.010 | 5,168.00 | 52.11萬 | 0.03% | 0.00 | +0.07% | +0.31% | +0.94% | +2.61% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.500 | +0.02% | +0.020 | 1.41萬 | 147.46萬 | 0.55% | 3,192.36億 | +0.33% | +0.90% | +0.19% | -0.38% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.900 | +0.02% | +0.010 | 2.54萬 | 131.95萬 | 0.37% | 0.00 | +0.17% | +0.12% | +1.25% | +3.83% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 50.060 | +0.02% | +0.010 | 1,019.00 | 5.10萬 | 0.02% | 0.00 | 0.00% | 0.00% | 0.00% | +0.02% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.990 | +0.03% | +0.020 | 834.00 | 6.34萬 | 0.26% | 0.00 | +0.81% | +0.89% | +4.35% | +3.79% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 36.960 | +0.03% | +0.010 | 70.00 | 2,591.00 | 0.16% | 9.75億 | -1.44% | +1.04% | +15.18% | +24.31% |
National Australia Bank LtdAU NABPK.AU | 103.530 | +0.03% | +0.030 | 5,223.00 | 54.09萬 | 0.94% | 3,202.11億 | -0.06% | -0.43% | -0.84% | -0.81% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.230 | +0.03% | +0.030 | 7,595.00 | 78.43萬 | 0.18% | 3,613.05億 | -0.30% | +0.48% | +0.06% | -0.86% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.645 | +0.04% | +0.035 | 2,386.00 | 23.30萬 | 0.12% | 0.00 | +0.09% | -0.16% | +0.56% | +2.11% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 100.250 | +0.04% | +0.040 | 2.63萬 | 263.81萬 | 0.11% | 3,673.16億 | +0.14% | +0.35% | -0.74% | -1.24% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.450 | +0.05% | +0.050 | 2,625.00 | 26.35萬 | 0.17% | 0.00 | +0.16% | +0.24% | +1.38% | +3.65% |
HUB24 LTDAU HUB.AU | 106.720 | +0.07% | +0.070 | 29.71萬 | 3,172.11萬 | 2.49% | 86.45億 | +2.10% | +16.32% | +37.35% | +53.86% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 13.260 | +0.08% | +0.010 | 126.85萬 | 1,688.12萬 | 1.06% | 0.00 | -5.15% | -5.62% | +10.98% | +7.77% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.750 | +0.08% | +0.080 | 2.04萬 | 209.95萬 | 0.48% | 1,821.08億 | +0.18% | 0.00% | -0.10% | -0.68% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.200 | +0.09% | +0.010 | 1.13萬 | 12.80萬 | 1.61% | 0.00 | -0.80% | +2.56% | +1.17% | +2.37% |
AMP LTD-NOTE2AU AMPPB.AU | 101.900 | +0.10% | +0.100 | 1,513.00 | 15.43萬 | 0.20% | 2,579.84億 | +0.35% | +0.10% | -0.42% | -0.53% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.900 | +0.10% | +0.100 | 9,008.00 | 91.95萬 | 0.56% | 1,705.68億 | +0.10% | +0.59% | -0.27% | -0.59% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.010 | +0.11% | +0.030 | 13.01萬 | 364.98萬 | 0.39% | 0.00 | -0.21% | +1.34% | +1.62% | +8.04% |
COLLINS FOODS LTDAU CKF.AU | 9.290 | +0.11% | +0.010 | 20.85萬 | 193.41萬 | 1.72% | 10.96億 | +2.09% | +2.77% | +14.20% | +30.08% |