澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SMART PARKING LTD AU SPZ.AU	0.915	0.00%	0.000	181.61萬	161.84萬	4.92%	3.85億	-16.82%	-16.44%	-26.51%	-29.62%
SQX Resources Ltd AU SQX.AU	0.115	0.00%	0.000	5.76萬	6,893.00	4.35%	819.38萬	-17.86%	-23.33%	-36.11%	-17.86%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	375.87萬	-1.15%	-10.42%	-14.00%	-14.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.008	0.00%	0.000	3.55萬	284.00	0.00%	1,128.71萬	-11.11%	-20.00%	-52.94%	-46.67%
SUREFIRE RESOURCES NL AU SRN.AU	0.001	0.00%	0.000	221.67萬	2,217.00	0.00%	402.56萬	0.00%	0.00%	-50.00%	-50.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	402.60萬	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,759.67萬	-5.00%	-2.56%	-13.64%	-13.64%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,710.78萬	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	150.40萬	0.00%	0.00%	0.00%	0.00%
SSH GROUP LTD AU SSH.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,907.12萬	+6.06%	+16.67%	-2.78%	-5.41%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0.00	0.00	0.00%	6,886.43萬	0.00%	0.00%	-0.58%	+0.12%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	800.75萬	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.100	0.00%	0.000	0.00	0.00	0.00%	3.13億	+1.00%	0.00%	-3.81%	+0.90%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07萬	-95.00%	-95.00%	-95.00%	-95.00%
STRAKER LTD AU STG.AU	0.330	0.00%	0.000	2,431.00	802.00	0.00%	2,123.20萬	0.00%	+11.86%	-15.38%	-4.35%
Stepchange Holdings Limited AU STH.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	2,077.97萬	+8.70%	+4.17%	-3.85%	-10.71%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SANTOS IMINI AU STOJOB.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.29%	0.00%	0.00%	-2.79%

1 ...142 143 144 145 146 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=144"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SPZ.AU","nameCN":"SMART PARKING LTD","changeRate":0,"change":0,"latestPrice":0.915,"volume":1816131,"market":"AU","high":0.92,"low":0.875,"preClose":0.915,"open":0.9,"turnoverRate":0.008169,"peRate":64.806289,"amplitude":0.04918,"marketValue":384878069.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.73,"changeRate5Day":-0.168182,"changeRate20Day":-0.164384,"changeRate60Day":-0.26506,"changeRateWTD":-0.168182,"changeRateMTD":-0.11165,"changeRateQTD":-0.11165,"changeRateYTD":-0.296154,"amount":1618365.957338,"eps":0.014119,"lyrEps":0.01446,"lyrPeRate":63.278008,"pbRate":4.238286,"roa":0.147983,"roe":0.09371,"dividePrice":0,"divideRate":0,"floatMarketCap":203420614.065,"shares":420631770,"floatShares":222317611},{"symbol":"SQX.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":57578,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.003497,"peRate":0,"amplitude":0.043478,"marketValue":8193750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.077,"changeRate5Day":-0.178571,"changeRate20Day":-0.233333,"changeRate60Day":-0.361111,"changeRateWTD":-0.178571,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.178571,"amount":6893,"eps":-0.035,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":2.392433,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":1893454.875,"shares":71250000,"floatShares":16464825},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0.773778,"amplitude":0,"marketValue":3758664.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.079,"changeRate5Day":-0.011494,"changeRate20Day":-0.104167,"changeRate60Day":-0.14,"changeRateWTD":-0.011494,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.14,"amount":0,"eps":0.111143,"lyrEps":0.099427,"lyrPeRate":0.864956,"pbRate":0.720038,"roa":-0.006391,"roe":-0.024708,"dividePrice":0.005,"divideRate":0.05814,"floatMarketCap":719144.9,"shares":43705405,"floatShares":8362150},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.008,"volume":35535,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":11287053.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.529412,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.466667,"amount":284,"eps":-0.007218,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.648055,"roa":-0.12439,"roe":-0.348727,"dividePrice":0,"divideRate":0,"floatMarketCap":3074554.472,"shares":1410881709,"floatShares":384319309},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":2216666,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2217,"eps":-0.000634,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.95388,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.941,"shares":4025609250,"floatShares":2633548941},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000,"shares":4026000000,"floatShares":2509000000},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17596679.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.136364,"amount":0,"eps":-0.009526,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.494409,"roa":-1.465819,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":13060438.538,"shares":463070521,"floatShares":343695751},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.32477,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068824,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.451539,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":8.662509,"amplitude":0,"marketValue":19071207.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":-0.027778,"changeRateWTD":0.060606,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.054054,"amount":0,"eps":0.020202,"lyrEps":0.007899,"lyrPeRate":22.154703,"pbRate":1.351076,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":9374702.225,"shares":108978329,"floatShares":53569727},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":54.638213,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.157399,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.776604,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":6.320314,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15822,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"AU","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":4.670159,"amplitude":0,"marketValue":313183193.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10,"changeRate5Day":0.01,"changeRate20Day":0,"changeRate60Day":-0.038095,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.008991,"amount":0,"eps":2.162667,"lyrEps":2.163,"lyrPeRate":4.669441,"pbRate":0.281442,"roa":0.026335,"roe":0.063196,"dividePrice":0.225722,"divideRate":0.022349,"floatMarketCap":26894724.4,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":2431,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":21231968.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.118644,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.043478,"amount":802,"eps":-0.08319,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":1.117878,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":8333277.81,"shares":64339299,"floatShares":25252357},{"symbol":"STH.AU","nameCN":"Stepchange Holdings Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":8.928571,"amplitude":0,"marketValue":20779666.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.107143,"amount":0,"eps":0.014,"lyrEps":0.043377,"lyrPeRate":2.881712,"pbRate":0.926302,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8745085.875,"shares":166237332,"floatShares":69960687},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.4,"changeRate5Day":-0.102941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102941,"changeRateMTD":-0.043137,"changeRateQTD":-0.043137,"changeRateYTD":-0.027888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}