| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL MASTERS FUND LTDAU GFL.AU | 3.840 | +1.86% | +0.070 | 1.43萬 | 5.46萬 | 1.06% | 4,180.01萬 | -0.26% | +0.26% | 0.00% | +1.86% |
METALS X LTDAU MLX.AU | 0.540 | +1.89% | +0.010 | 206.16萬 | 111.10萬 | 3.77% | 4.79億 | -4.42% | -16.28% | +11.34% | +30.12% |
NANOSONICS LTDAU NAN.AU | 4.860 | +1.89% | +0.090 | 64.46萬 | 311.38萬 | 5.45% | 14.75億 | +1.25% | +4.74% | +45.95% | +61.46% |
SUNCORP GROUP LTDAU SUN.AU | 20.740 | +1.92% | +0.390 | 231.71萬 | 4,784.53萬 | 1.92% | 224.61億 | +2.37% | +8.30% | +6.76% | +13.49% |
Aussie BroadbandAU ABB.AU | 4.250 | +1.92% | +0.080 | 156.02萬 | 660.63萬 | 2.88% | 12.23億 | +3.66% | +11.84% | +9.85% | +19.99% |
Caprice ResourcesAU CRS.AU | 0.053 | +1.92% | +0.001 | 132.34萬 | 7.08萬 | 3.85% | 2,805.89萬 | -3.64% | +3.92% | +152.38% | +130.43% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.053 | +1.92% | +0.001 | 38.90萬 | 2.04萬 | 1.92% | 7,659.46萬 | -1.85% | +35.90% | -11.67% | +26.19% |
LENDLEASE GROUPAU LLC.AU | 5.270 | +1.93% | +0.100 | 293.45萬 | 1,523.37萬 | 3.87% | 36.06億 | -0.19% | -8.51% | -18.53% | -14.61% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.260 | +1.96% | +0.005 | 76.71萬 | 19.16萬 | 5.88% | 1.79億 | +4.00% | 0.00% | -22.39% | +4.00% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.052 | +1.96% | +0.001 | 14.40萬 | 7,490.00 | 0.00% | 1,035.07萬 | -5.45% | -25.71% | -26.76% | -31.58% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.540 | +1.99% | +0.030 | 15.22萬 | 23.01萬 | 4.30% | 2.16億 | +0.65% | -7.78% | -15.62% | -21.03% |
AMP LIMITEDAU AMP.AU | 1.280 | +1.99% | +0.025 | 433.01萬 | 552.46萬 | 3.19% | 32.41億 | -1.16% | +15.32% | -25.23% | -18.63% |
Mitchell Services LtdAU MSV.AU | 0.255 | +2.00% | +0.005 | 1.26萬 | 3,228.00 | 2.00% | 5,393.64萬 | +2.00% | -1.92% | -29.17% | -25.00% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 8.650 | +2.00% | +0.170 | 10.76萬 | 92.60萬 | 2.59% | 0.00 | +3.47% | +8.40% | +17.69% | +40.74% |
Guzman y Gomez LtdAU GYG.AU | 31.810 | +2.02% | +0.630 | 53.99萬 | 1,704.16萬 | 4.65% | 32.66億 | -1.12% | +2.61% | -18.83% | -21.59% |
AmotivAU AOV.AU | 8.060 | +2.03% | +0.160 | 22.77萬 | 182.24萬 | 3.29% | 10.98億 | +3.87% | +10.11% | -22.68% | -22.53% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.510 | +2.03% | +0.030 | 642.95萬 | 965.77萬 | 4.19% | 23.92億 | +5.59% | +3.07% | +19.65% | +25.00% |
AUSTRALIAN DAIRY NUTRITIONALAU AHF.AU | 0.050 | +2.04% | +0.001 | 127.51萬 | 6.38萬 | 10.20% | 3,716.61萬 | +25.00% | 0.00% | -16.67% | -34.21% |
SANTOS LIMITEDAU STO.AU | 6.000 | +2.04% | +0.120 | 1,723.73萬 | 1.03億 | 2.89% | 194.41億 | -0.17% | +0.84% | -11.87% | -7.90% |
XANADU MINES LTDAU XAM.AU | 0.050 | +2.04% | +0.001 | 269.02萬 | 13.31萬 | 6.12% | 9,560.99萬 | -19.35% | -12.28% | 0.00% | +2.04% |