| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STOCKLANDAU SGP.AU | 6.250 | +0.16% | +0.010 | 83.66萬 | 521.80萬 | 1.12% | 151.40億 | +0.32% | -2.19% | +13.84% | +34.35% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.070 | +0.17% | +0.090 | 1.05萬 | 54.68萬 | 0.27% | 0.00 | +0.19% | +0.16% | +1.13% | +4.94% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.040 | +0.17% | +0.090 | 3,642.00 | 18.98萬 | 0.25% | 0.00 | +0.21% | +0.16% | +0.57% | +3.99% |
Lottery Corporation LimitedAU TLC.AU | 5.600 | +0.18% | +0.010 | 92.97萬 | 518.98萬 | 1.25% | 124.64億 | -2.61% | -5.72% | +5.82% | +16.91% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.555 | +0.20% | +0.005 | 38.83萬 | 99.06萬 | 1.57% | 19.27億 | -2.48% | -2.11% | +6.90% | +11.47% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.260 | +0.20% | +0.040 | 6.22萬 | 126.14萬 | 0.20% | 0.00 | +0.15% | +0.15% | +0.74% | +4.70% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.530 | +0.21% | +0.030 | 2.51萬 | 36.62萬 | 0.83% | 0.00 | -0.34% | +1.89% | +4.76% | +20.86% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.200 | +0.22% | +0.210 | 2,185.00 | 21.03萬 | 0.11% | 0.00 | +0.18% | +0.31% | +1.02% | +5.00% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.800 | +0.23% | +0.240 | 2,250.00 | 23.14萬 | 0.44% | 391.81億 | -0.17% | +0.61% | +0.59% | -0.44% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.560 | +0.24% | +0.230 | 3,445.00 | 33.61萬 | 0.22% | 0.00 | +0.44% | +0.43% | +1.58% | +3.75% |
DEEP YELLOW LTDAU DYL.AU | 2.065 | +0.24% | +0.005 | 199.73萬 | 410.80萬 | 4.61% | 20.10億 | +2.74% | +8.40% | +12.23% | +83.56% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.080 | +0.25% | +0.010 | 36.25萬 | 147.58萬 | 1.47% | 23.71億 | -1.21% | -3.00% | +7.88% | +35.73% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.960 | +0.25% | +0.060 | 3.76萬 | 90.21萬 | 0.25% | 0.00 | +0.46% | +0.35% | +1.23% | +4.62% |
ENERGY ONE LTDAU EOL.AU | 19.670 | +0.25% | +0.050 | 5.30萬 | 103.14萬 | 4.89% | 6.18億 | +7.31% | +23.59% | +54.30% | +197.89% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.905 | +0.26% | +0.005 | 166.10萬 | 314.64萬 | 2.11% | 21.46億 | 0.00% | +5.83% | +15.45% | +27.94% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 26.390 | +0.27% | +0.070 | 2.98萬 | 78.20萬 | 1.29% | 0.00 | -0.94% | -3.97% | +6.20% | +21.31% |
VULCAN STEEL LIMITEDAU VSL.AU | 7.430 | +0.27% | +0.020 | 3.03萬 | 22.68萬 | 2.29% | 10.89億 | +3.48% | +3.77% | +14.96% | +10.86% |
APA GROUPAU APA.AU | 9.075 | +0.28% | +0.025 | 148.13萬 | 1,346.60萬 | 1.55% | 119.35億 | +0.83% | +2.20% | +10.00% | +34.98% |
Virgin Australia Holdings LtdAU VGN.AU | 3.610 | +0.28% | +0.010 | 105.11萬 | 378.71萬 | 1.81% | 28.23億 | -2.43% | +10.40% | +12.11% | +15.71% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.740 | +0.28% | +0.030 | 4.00萬 | 42.96萬 | 0.00% | 7,512.89萬 | +0.19% | +0.37% | +1.79% | +5.81% |