澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TELIXPHARM MINI S AU TLXKOR.AU	5.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.58%	-78.11%	-78.11%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,588.15萬	0.00%	0.00%	0.00%	0.00%
Trigg Minerals Ltd AU TMGOD.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	17.00萬	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	8,667.00萬	0.00%	0.00%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.80萬	0.00%	0.00%	0.00%	-80.00%
TIMAH RESOURCES LTD AU TML.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	417.17萬	0.00%	0.00%	+11.90%	+11.90%
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	75.76萬	5,456.00	14.29%	746.12萬	+16.67%	0.00%	-22.22%	0.00%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	106.60萬	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.006	0.00%	0.000	425.93萬	2.31萬	16.67%	2,001.50萬	+20.00%	+20.00%	+20.00%	+50.00%
TECH ONE MINI L AU TNEKOA.AU	8.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+54.55%	+122.51%	0.00%	+45.55%
TECH ONE EXPIRING AU TNEKOB.AU	3.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-32.39%
TECH ONE MINI S AU TNEKOP.AU	6.820	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.94%
TECH ONE MINI S AU TNEKOQ.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-25.62%
TECH ONE MINI S AU TNEKOR.AU	4.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-28.73%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0.00	0.00	0.00%	1.96億	+8.14%	+8.14%	+8.14%	+8.14%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,390.00萬	-69.88%	-69.88%	-69.88%	-69.88%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	5,281.20萬	0.00%	0.00%	0.00%	0.00%

1 ...148 149 150 151 152 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=150"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":-0.035782,"changeRate60Day":-0.781103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TMGOD.AU","nameCN":"Trigg Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86785000,"shares":1219000000,"floatShares":1021000000},{"symbol":"TMGR.AU","nameCN":"TRIGG MINING LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"TMH.AU","nameCN":"The Market Herald Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":16.827672,"amplitude":0,"marketValue":86670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016045,"lyrEps":0.016078,"lyrPeRate":16.793133,"pbRate":1.163616,"roa":0.058904,"roe":0.092624,"dividePrice":0,"divideRate":0,"floatMarketCap":40479596.1,"shares":321000000,"floatShares":149924430},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.00865,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":347.891305,"amplitude":0,"marketValue":4171708.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119048,"amount":0,"eps":0.000135,"lyrEps":0.000383,"lyrPeRate":122.715405,"pbRate":0.607862,"roa":-0.008069,"roe":0.001748,"dividePrice":0,"divideRate":0,"floatMarketCap":423712.097,"shares":88759761,"floatShares":9015151},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":757585,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.001101,"peRate":0,"amplitude":0.142857,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":5456,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.549226,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1065890415,"floatShares":687776153},{"symbol":"TMSOA.AU","nameCN":"Tennant Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379000,"shares":1066000000,"floatShares":379000000},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":4259332,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.002193,"peRate":0,"amplitude":0.166667,"marketValue":20014969.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":23135,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":2.847823,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":11655309.078,"shares":3335828173,"floatShares":1942551513},{"symbol":"TNEKOA.AU","nameCN":"TECH ONE MINI L","changeRate":0,"change":0,"latestPrice":8.5,"volume":0,"market":"AU","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.81,"changeRate5Day":0.545455,"changeRate20Day":1.225131,"changeRate60Day":0,"changeRateWTD":0.545455,"changeRateMTD":0.634615,"changeRateQTD":0.634615,"changeRateYTD":0.455479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOB.AU","nameCN":"TECH ONE EXPIRING","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":3.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOP.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOQ.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.256198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOR.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":4.54,"volume":0,"market":"AU","high":4.54,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNK.AU","nameCN":"Think Childcare","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":24.728683,"amplitude":0,"marketValue":196368744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":3.19,"changeRate5Day":0.081356,"changeRate20Day":0.081356,"changeRate60Day":0.081356,"changeRateWTD":0.081356,"changeRateMTD":0.081356,"changeRateQTD":0.081356,"changeRateYTD":0.081356,"amount":0,"eps":0.129,"lyrEps":0.1175,"lyrPeRate":27.148936,"pbRate":3.74864,"roa":0.060045,"roe":0.149977,"dividePrice":0.12,"divideRate":0.037618,"floatMarketCap":90411417.03,"shares":61557600,"floatShares":28342137},{"symbol":"TNP.AU","nameCN":"Triple Energy","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":-0.698795,"changeRate20Day":-0.698795,"changeRate60Day":-0.698795,"changeRateWTD":-0.698795,"changeRateMTD":-0.698795,"changeRateQTD":-0.698795,"changeRateYTD":-0.698795,"amount":0,"eps":-0.043,"lyrEps":-0.030048,"lyrPeRate":0,"pbRate":-18.563009,"roa":-1.831406,"roe":0.75353,"dividePrice":0,"divideRate":0,"floatMarketCap":913186.85,"shares":556000000,"floatShares":36527474},{"symbol":"TNR.AU","nameCN":"Torian Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003684,"lyrPeRate":0,"pbRate":1.78921,"roa":-0.080785,"roe":-0.126456,"dividePrice":0,"divideRate":0,"floatMarketCap":41994776.772,"shares":1467000000,"floatShares":1166521577}]}}}