| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.780 | +0.28% | +0.005 | 55.71萬 | 99.17萬 | 0.28% | 0.00 | -0.84% | -0.28% | +1.42% | +1.89% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.140 | +0.29% | +0.080 | 3,397.00 | 9.56萬 | 0.43% | 0.00 | +0.75% | +2.40% | +4.22% | +11.32% |
IPH LTDAU IPH.AU | 3.470 | +0.29% | +0.010 | 95.50萬 | 330.73萬 | 2.02% | 9.07億 | -1.42% | -3.61% | -13.47% | -25.47% |
CGHEMF TMF UNITSAU CGHE.AU | 1.715 | +0.29% | +0.005 | 1.25萬 | 2.15萬 | 0.00% | 0.00 | -1.15% | +0.59% | -3.11% | -2.00% |
GLOBAL X US 100 ETFAU U100.AU | 17.020 | +0.29% | +0.050 | 3.33萬 | 56.53萬 | 0.35% | 0.00 | +0.83% | -1.39% | +4.16% | +13.82% |
SANDFIRE RESOURCES LTDAU SFR.AU | 16.880 | +0.30% | +0.050 | 113.80萬 | 1,913.33萬 | 2.08% | 77.94億 | +7.31% | +7.31% | +35.36% | +81.90% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 104.060 | +0.30% | +0.310 | 4,542.00 | 47.18萬 | 0.28% | 15.61億 | +0.57% | +0.64% | +1.13% | -0.18% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 50.250 | +0.30% | +0.150 | 1.12萬 | 56.44萬 | 0.46% | 4.86億 | -0.30% | +1.33% | +1.06% | +1.22% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 70.120 | +0.30% | +0.210 | 1.13萬 | 79.34萬 | 0.67% | 0.00 | -0.78% | -1.92% | -3.31% | +9.68% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 228.550 | +0.30% | +0.690 | 1,717.00 | 39.19萬 | 0.44% | 0.00 | +0.37% | +2.59% | +8.52% | +23.63% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.610 | +0.31% | +0.095 | 167.00 | 5,106.00 | 0.69% | 0.00 | +0.07% | -0.26% | +8.05% | +5.47% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 90.200 | +0.31% | +0.280 | 3.08萬 | 278.35萬 | 0.76% | 0.00 | -0.88% | -2.71% | +2.32% | +15.58% |
GNDQAU GNDQ.AU | 35.340 | +0.31% | +0.110 | 6,170.00 | 21.74萬 | 0.40% | 0.00 | +0.06% | -0.42% | +11.31% | +19.17% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.170 | +0.32% | +0.010 | 26.74萬 | 84.62萬 | 1.27% | 7.06億 | +0.63% | -7.58% | -3.65% | +13.17% |
SiteMinder LtdAU SDR.AU | 6.340 | +0.32% | +0.020 | 46.94萬 | 297.60萬 | 2.14% | 17.84億 | -3.21% | -4.52% | -8.51% | +4.97% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.580 | +0.32% | +0.005 | 1.27萬 | 2.00萬 | 0.00% | 0.00 | -0.32% | +3.27% | +8.22% | +10.18% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.040 | +0.32% | +0.110 | 1.59萬 | 53.93萬 | 0.29% | 0.00 | +0.24% | -2.69% | -3.35% | +12.18% |
Macquarie Group LimitedAU MQGPG.AU | 102.000 | +0.32% | +0.330 | 1.38萬 | 140.75萬 | 0.36% | 388.76億 | +0.64% | -2.16% | -1.09% | -0.61% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 3.030 | +0.33% | +0.010 | 53.88萬 | 162.85萬 | 1.16% | 11.24億 | -2.26% | -3.81% | -9.23% | +22.62% |
Global X Gold Bullion ETFAU GXLD.AU | 63.520 | +0.33% | +0.210 | 6,570.00 | 41.67萬 | 0.43% | 0.00 | -0.59% | +3.22% | +15.76% | +51.60% |