| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.710 | +0.16% | +0.140 | 1.95萬 | 169.97萬 | 0.64% | 0.00 | -0.69% | +2.89% | +3.35% | +21.44% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 18.550 | +0.16% | +0.030 | 32.59萬 | 602.84萬 | 2.27% | 29.66億 | -3.69% | -14.28% | -7.20% | -42.27% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.580 | +0.17% | +0.020 | 5.15萬 | 59.81萬 | 1.30% | 0.00 | +1.85% | +1.22% | -2.28% | -4.46% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.040 | +0.17% | +0.090 | 3,642.00 | 18.98萬 | 0.25% | 0.00 | +0.21% | +0.16% | +0.57% | +3.99% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.400 | +0.19% | +0.010 | 146.10萬 | 788.72萬 | 1.86% | 45.07億 | +4.85% | +5.26% | +5.70% | +56.89% |
MAQUARIE GROUPAU MQGPD.AU | 103.000 | +0.19% | +0.200 | 7,351.00 | 75.56萬 | 0.29% | 392.57億 | +0.19% | +0.59% | -0.43% | +0.41% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 20.160 | +0.20% | +0.040 | 4.17萬 | 83.22萬 | 4.87% | 21.70億 | +7.23% | +17.14% | +20.00% | +53.78% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.530 | +0.21% | +0.030 | 2.51萬 | 36.62萬 | 0.83% | 0.00 | -0.34% | +1.89% | +4.76% | +20.86% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.200 | +0.22% | +0.210 | 2,194.00 | 21.11萬 | 0.11% | 0.00 | +0.18% | +0.31% | +1.02% | +5.00% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.977 | +0.22% | +0.227 | 6,582.00 | 68.20萬 | 0.79% | 15.60億 | -0.05% | +0.61% | +0.96% | +0.67% |
A2 MILK CO LTDAU A2M.AU | 9.020 | +0.22% | +0.020 | 146.67萬 | 1,315.73萬 | 2.89% | 65.43億 | +2.38% | +0.27% | +17.57% | +59.34% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 26.110 | +0.23% | +0.060 | 2,170.00 | 5.67萬 | 0.12% | 0.00 | +0.46% | -0.04% | +2.42% | +6.80% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.280 | +0.23% | +0.010 | 65.50萬 | 280.12萬 | 1.87% | 30.40億 | -1.15% | -6.63% | +5.89% | +19.79% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.080 | +0.25% | +0.010 | 55.73萬 | 227.06萬 | 1.47% | 23.71億 | -1.21% | -3.00% | +7.88% | +35.73% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.110 | +0.25% | +0.130 | 1.16萬 | 60.55萬 | 0.27% | 0.00 | +0.27% | +0.24% | +1.21% | +5.02% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.960 | +0.25% | +0.060 | 3.82萬 | 91.53萬 | 0.25% | 0.00 | +0.46% | +0.35% | +1.23% | +4.62% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.420 | +0.25% | +0.100 | 6,288.00 | 24.80萬 | 0.33% | 0.00 | +0.41% | +0.27% | +2.29% | +4.93% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 26.390 | +0.27% | +0.070 | 3.01萬 | 79.15萬 | 1.29% | 0.00 | -0.94% | -3.97% | +6.20% | +21.31% |
CTI LOGISTICS LTDAU CLX.AU | 1.855 | +0.27% | +0.005 | 9,296.00 | 1.73萬 | 0.27% | 1.50億 | +0.27% | +0.27% | +0.60% | +6.43% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.830 | +0.28% | +0.030 | 8,506.00 | 9.21萬 | 0.19% | 9,056.83萬 | +0.37% | +0.72% | +2.13% | +5.04% |