澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	317.18萬	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.028	0.00%	0.000	2,726.00	76.00	0.00%	591.91萬	+7.69%	-6.67%	-37.78%	-24.32%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	668.52萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	72.680	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.78%	+5.33%	+3.05%	+7.56%
TABCORP MINI L AU TAHKOA.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TALIUS GROUP LTD AU TAL.AU	0.055	0.00%	0.000	7,725.00	425.00	0.00%	1,874.62萬	0.00%	-15.38%	-35.29%	-34.52%
TANAMI GOLD NL AU TAM.AU	0.091	0.00%	0.000	22.01萬	1.99萬	4.40%	1.07億	+3.41%	-13.33%	+5.81%	+10.98%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	8,368.18萬	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	2,032.21萬	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,312.40萬	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.960	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+4.40%	-1.87%	-1.06%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	27.58億	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	838.88萬	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	4,603.68萬	0.00%	+8.18%	+46.38%	+46.38%
TALI DIGITAL LTD AU TD1.AU	0.044	0.00%	0.000	2.02萬	888.00	4.55%	205.60萬	+2.33%	-8.33%	-13.73%	-21.43%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	5,886.00萬	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"T1G.AU","nameCN":"Tiger Tasman Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2391760,"shares":15858800,"floatShares":11958800},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0,"change":0,"latestPrice":0.028,"volume":2726,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000058,"peRate":583.333313,"amplitude":0,"marketValue":5919074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.005,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":-0.377778,"changeRateWTD":0.076923,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":-0.243243,"amount":76,"eps":0.000048,"lyrEps":0.0009,"lyrPeRate":31.111111,"pbRate":8.052844,"roa":0.115926,"roe":0.04496,"dividePrice":0,"divideRate":0,"floatMarketCap":1322855.52,"shares":211395500,"floatShares":47244840},{"symbol":"T3K.AU","nameCN":"TEK-Ocean Group Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033816,"lyrEps":-0.000816,"lyrPeRate":0,"pbRate":0.761958,"roa":-0.078839,"roe":-0.191607,"dividePrice":0,"divideRate":0,"floatMarketCap":6673538.025,"shares":38201000,"floatShares":38134503},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":0,"change":0,"latestPrice":72.68,"volume":0,"market":"AU","high":72.68,"low":72.68,"preClose":72.68,"open":72.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.99,"week52Low":54.393,"changeRate5Day":0.007765,"changeRate20Day":0.053333,"changeRate60Day":0.030483,"changeRateWTD":0.007765,"changeRateMTD":0.032093,"changeRateQTD":0.032093,"changeRateYTD":0.075625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1701,"divideRate":0.016099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHKOA.AU","nameCN":"TABCORP MINI L","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":7725,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":18746195.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.345238,"amount":425,"eps":-0.005093,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":2.76399,"roa":-0.127444,"roe":-0.262184,"dividePrice":0,"divideRate":0,"floatMarketCap":9642065.4,"shares":340839922,"floatShares":175310280},{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":0,"change":0,"latestPrice":0.091,"volume":220142,"market":"AU","high":0.092,"low":0.088,"preClose":0.091,"open":0.092,"turnoverRate":0.000514,"peRate":0,"amplitude":0.043956,"marketValue":106933831.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.034,"changeRate5Day":0.034091,"changeRate20Day":-0.133333,"changeRate60Day":0.05814,"changeRateWTD":0.034091,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":0.109756,"amount":19906,"eps":-0.004801,"lyrEps":-0.004971,"lyrPeRate":0,"pbRate":2.521608,"roa":-0.111825,"roe":-0.130352,"dividePrice":0,"divideRate":0,"floatMarketCap":38938275.74,"shares":1175097046,"floatShares":427893140},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.475517,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.16,"changeRate5Day":0.001005,"changeRate20Day":0.044025,"changeRate60Day":-0.018719,"changeRateWTD":0.001005,"changeRateMTD":0.073276,"changeRateQTD":0.073276,"changeRateYTD":-0.010629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1444,"divideRate":0.014498,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":15.368601,"amplitude":0,"marketValue":46036756.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0.081761,"changeRate60Day":0.46383,"changeRateWTD":0,"changeRateMTD":0.081761,"changeRateQTD":0.081761,"changeRateYTD":0.46383,"amount":0,"eps":0.223833,"lyrEps":0.223833,"lyrPeRate":15.368601,"pbRate":1.578602,"roa":0.08173,"roe":0.150533,"dividePrice":0.05,"divideRate":0.014535,"floatMarketCap":11465647.28,"shares":13382778,"floatShares":3333037},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":20207,"market":"AU","high":0.045,"low":0.043,"preClose":0.044,"open":0.045,"turnoverRate":0.000795,"peRate":0,"amplitude":0.045455,"marketValue":2056009.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.04,"changeRate5Day":0.023256,"changeRate20Day":-0.083333,"changeRate60Day":-0.137255,"changeRateWTD":0.023256,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":-0.214286,"amount":888,"eps":-0.024768,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":0.899068,"roa":-0.25828,"roe":-0.45981,"dividePrice":0,"divideRate":0,"floatMarketCap":1119056.268,"shares":46727478,"floatShares":25433097},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402}]}}}