澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XREALITY GROUP LTD AU XRG.AU	0.041	+32.26%	+0.010	2,043.76萬	88.47萬	32.26%	3,048.54萬	+28.13%	+57.69%	+36.67%	+36.67%
BLAZE MINERALS LTD AU BLZ.AU	0.004	+33.33%	+0.001	69.00萬	2,370.00	33.33%	711.39萬	0.00%	0.00%	+100.00%	-20.00%
JAYRIDE GROUP LTD AU JAY.AU	0.004	+33.33%	+0.001	100.00萬	4,000.00	0.00%	570.87萬	+33.33%	+33.33%	+100.00%	+100.00%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.012	+33.33%	+0.003	31.14萬	3,437.00	22.22%	687.22萬	+33.33%	+20.00%	0.00%	-14.29%
RAGUSA MINERALS LTD AU RAS.AU	0.027	+35.00%	+0.007	107.23萬	2.66萬	20.00%	481.14萬	+50.00%	+92.86%	+58.82%	+145.45%
EPX Ltd AU EPX.AU	0.036	+44.00%	+0.011	337.00萬	10.27萬	44.00%	2,374.84萬	+33.33%	+56.52%	+33.33%	+63.64%
Australian Oil Company Ltd AU AOK.AU	0.003	+50.00%	+0.001	6.49萬	195.00	0.00%	311.33萬	0.00%	0.00%	+50.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.003	+50.00%	+0.001	30.00萬	900.00	0.00%	233.01萬	+50.00%	+50.00%	+50.00%	+50.00%

1 ...168 169 170 171 172

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=172"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":172,"list":[{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0.322581,"change":0.01,"latestPrice":0.041,"volume":20437641,"market":"AU","high":0.049,"low":0.039,"preClose":0.031,"open":0.04,"turnoverRate":0.046146,"peRate":0,"amplitude":0.322581,"marketValue":30485448.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.023,"changeRate5Day":0.28125,"changeRate20Day":0.576923,"changeRate60Day":0.366667,"changeRateWTD":0.28125,"changeRateMTD":0.28125,"changeRateQTD":0.322581,"changeRateYTD":0.366667,"amount":884700,"eps":-0.006737,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":3.411804,"roa":-0.029327,"roe":-0.351795,"dividePrice":0,"divideRate":0,"floatMarketCap":18158428.746,"shares":743547525,"floatShares":442888506},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":690000,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000539,"peRate":0,"amplitude":0.333333,"marketValue":7113855.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":2370,"eps":-0.004163,"lyrEps":-0.007427,"lyrPeRate":0,"pbRate":0.872848,"roa":-0.07647,"roe":-0.155598,"dividePrice":0,"divideRate":0,"floatMarketCap":5122355.848,"shares":1778463878,"floatShares":1280588962},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":5708719.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":4000,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.866939,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":4963248.504,"shares":1427179999,"floatShares":1240812126},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0.333333,"change":0.003,"latestPrice":0.012,"volume":311442,"market":"AU","high":0.012,"low":0.01,"preClose":0.009,"open":0.011,"turnoverRate":0.000854,"peRate":0,"amplitude":0.222222,"marketValue":6872180.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.333333,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":3437,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":3.67339,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":4378383.888,"shares":572681733,"floatShares":364865324},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0.35,"change":0.007,"latestPrice":0.027,"volume":1072316,"market":"AU","high":0.027,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.007518,"peRate":0,"amplitude":0.2,"marketValue":4811367.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0.5,"changeRate20Day":0.928571,"changeRate60Day":0.588235,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.8,"changeRateYTD":1.454545,"amount":26572,"eps":-0.004882,"lyrEps":-0.014836,"lyrPeRate":0,"pbRate":2.259772,"roa":-0.178222,"roe":-0.278739,"dividePrice":0,"divideRate":0,"floatMarketCap":3851230.023,"shares":178198786,"floatShares":142638149},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0.44,"change":0.011,"latestPrice":0.036,"volume":3370037,"market":"AU","high":0.038,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.011534,"peRate":0,"amplitude":0.44,"marketValue":23748375.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0.333333,"changeRate20Day":0.565217,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.565217,"changeRateYTD":0.636364,"amount":102696,"eps":-0.007976,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":5.142457,"roa":-0.19999,"roe":-0.973099,"dividePrice":0,"divideRate":0,"floatMarketCap":10518333.66,"shares":659677100,"floatShares":292175935},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":64900,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000129,"peRate":0.422535,"amplitude":0,"marketValue":3113348.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":195,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.420345,"pbRate":7.22013,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":1037782997,"floatShares":504142526},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":300000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000781,"peRate":0,"amplitude":0,"marketValue":2330120.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":900,"eps":-0.000781,"lyrEps":-0.001094,"lyrPeRate":0,"pbRate":-6.29541,"roa":-1.01774,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":1152023.223,"shares":776706676,"floatShares":384007741}]}}}