| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHALLENGER LTDAU CGFPC.AU | 100.520 | +0.14% | +0.140 | 3,127.00 | 31.41萬 | 0.20% | 695.26億 | +0.04% | +0.47% | -1.43% | -1.31% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.040 | +0.14% | +0.040 | 111.92萬 | 3,272.66萬 | 1.36% | 162.60億 | -3.61% | -3.41% | -19.43% | -9.20% |
Macquarie Group LtdAU MQGPF.AU | 104.660 | +0.14% | +0.150 | 1,871.00 | 19.59萬 | 0.31% | 398.90億 | -0.54% | -0.61% | -1.95% | -1.52% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.930 | +0.14% | +0.010 | 5.98萬 | 41.42萬 | 0.72% | 0.00 | +1.02% | +3.28% | -3.48% | -0.43% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.290 | +0.15% | +0.050 | 1.76萬 | 60.12萬 | 0.53% | 0.00 | -0.23% | +1.18% | +2.62% | +2.70% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.560 | +0.15% | +0.030 | 254.64萬 | 5,886.36萬 | 1.70% | 101.62億 | +4.00% | -1.11% | -9.93% | -7.30% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.700 | +0.15% | +0.020 | 724.00 | 9,919.00 | 0.00% | 0.00 | -0.29% | +2.09% | +4.58% | +6.72% |
XERO LTDAU XRO.AU | 81.980 | +0.15% | +0.120 | 63.29萬 | 5,347.09萬 | 3.25% | 139.25億 | +14.72% | +3.26% | -21.38% | -28.10% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 31.650 | +0.16% | +0.050 | 50.00 | 1,589.00 | 0.47% | 0.00 | +5.08% | +6.92% | -1.16% | -2.60% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.240 | +0.16% | +0.050 | 7.93萬 | 248.12萬 | 0.48% | 0.00 | -2.31% | -0.62% | +7.40% | +9.37% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 137.260 | +0.16% | +0.220 | 9.00 | 1,234.00 | 0.19% | 0.00 | +2.17% | +0.07% | -5.31% | -3.77% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.700 | +0.17% | +0.030 | 25.86萬 | 459.00萬 | 1.41% | 0.00 | +1.84% | +10.35% | +11.46% | +19.35% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4,141.00 | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 518.00 | 5,765.00 | 0.09% | 1,326.14萬 | -0.62% | 0.00% | 0.00% | +1.37% |
Develop Global LtdAU DVP.AU | 5.560 | +0.18% | +0.010 | 53.26萬 | 294.70萬 | 2.88% | 18.35億 | -0.54% | +24.94% | +7.96% | +19.31% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 1.02萬 | 11.30萬 | 3.64% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5,041.00 | 5.50萬 | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.620 | +0.19% | +0.140 | 501.00 | 3.79萬 | 0.40% | 0.00 | +2.36% | +3.72% | +3.49% | +3.65% |
Helia Group LimitedAU HLI.AU | 5.380 | +0.19% | +0.010 | 42.48萬 | 228.65萬 | 2.05% | 14.73億 | -1.10% | +12.32% | +11.30% | +14.13% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.800 | +0.19% | +0.050 | 812.00 | 2.18萬 | 0.26% | 0.00 | +1.98% | +1.63% | -10.10% | -8.00% |