| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIFE360 INC-CDIAU 360.AU | 21.350 | +0.19% | +0.040 | 82.02萬 | 1,757.25萬 | 3.94% | 51.68億 | +9.60% | +9.60% | -20.84% | -36.33% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.640 | +0.19% | +0.020 | 7,041.00 | 7.47萬 | 0.38% | 1.01億 | 0.00% | +0.08% | -0.02% | +0.24% |
QUBE HOLDINGS LTDAU QUB.AU | 5.010 | +0.20% | +0.010 | 511.91萬 | 2,566.22萬 | 1.00% | 88.69億 | +0.20% | +1.21% | +5.27% | +6.17% |
DAINTREE HYBRID OPPORTUNITIES FUNDAU DHOF.AU | 9.550 | +0.21% | +0.020 | 3.00 | 29.00 | 0.00% | 0.00 | +0.21% | +0.32% | +0.21% | +0.52% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.060 | +0.21% | +0.030 | 3.40萬 | 47.90萬 | 0.29% | 0.00 | -1.40% | -0.64% | -5.32% | -5.76% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.670 | +0.21% | +0.010 | 843.16萬 | 3,917.32萬 | 1.29% | 128.61億 | +3.32% | +8.86% | +2.57% | -0.64% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 27.480 | +0.22% | +0.060 | 1.47萬 | 40.59萬 | 0.36% | 0.00 | +1.40% | +3.84% | -4.01% | -4.74% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.750 | +0.22% | +0.050 | 2.33萬 | 52.92萬 | 0.48% | 0.00 | +1.16% | +4.65% | -6.46% | -3.38% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.130 | +0.22% | +0.120 | 18.79萬 | 1,016.87萬 | 0.35% | 0.00 | +3.42% | +4.86% | -1.90% | -3.24% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.610 | +0.23% | +0.230 | 4,342.00 | 44.13萬 | 0.45% | 387.27億 | -0.24% | +0.01% | -0.33% | -0.61% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.340 | +0.23% | +0.010 | 9,079.00 | 3.94萬 | 1.62% | 0.00 | +1.88% | +2.84% | -13.03% | -11.97% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 64.900 | +0.23% | +0.150 | 2.97萬 | 192.51萬 | 0.31% | 0.00 | +1.98% | +3.67% | -4.42% | -4.76% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.530 | +0.23% | +0.050 | 4,376.00 | 9.43萬 | 0.40% | 0.00 | -0.87% | +1.13% | -2.76% | -1.28% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 50.570 | +0.24% | +0.120 | 2.27萬 | 114.68萬 | 0.34% | 0.00 | +1.83% | +3.71% | 0.00% | +1.75% |
PEXA Group LtdAU PXA.AU | 12.610 | +0.24% | +0.030 | 44.18萬 | 559.98萬 | 2.07% | 22.40億 | +7.41% | -18.49% | -10.06% | -6.11% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.770 | +0.24% | +0.050 | 12.53萬 | 261.82萬 | 0.92% | 0.00 | +0.44% | -7.36% | -5.25% | -7.28% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.820 | +0.24% | +0.060 | 3,253.00 | 8.07萬 | 0.30% | 0.00 | +0.36% | +0.18% | -0.23% | +0.55% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 53.130 | +0.25% | +0.130 | 3.96萬 | 210.52萬 | 0.25% | 0.00 | +7.53% | +9.57% | +4.03% | +3.09% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 72.620 | +0.25% | +0.180 | 3.22萬 | 234.32萬 | 0.59% | 0.00 | +0.61% | +4.45% | -2.27% | +1.36% |
Macquarie Group LimitedAU MQGPG.AU | 102.800 | +0.25% | +0.260 | 9,622.00 | 98.47萬 | 0.75% | 391.81億 | +0.47% | -0.19% | -1.26% | -0.64% |