澳洲股票列表 - 股票報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FIRST AU LTD AU FAU.AU	0.006	+50.00%	+0.002	3,583.12萬	19.73萬	50.00%	1,245.77萬	+100.00%	+100.00%	+200.00%	+200.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.020	+81.82%	+0.009	767.72萬	13.84萬	81.82%	1,135.52萬	+66.67%	+150.00%	+17.65%	-25.93%
RAPIDCRIT FPO AU RCM.AU	0.031	+1450.00%	+0.029	795.64萬	23.21萬	250.00%	365.74萬	+29.17%	+29.17%	+29.17%	-48.33%

1 ...167 168 169 170 171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=171"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":171,"list":[{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":35831194,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.038531,"peRate":0,"amplitude":0.5,"marketValue":12457747.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":197318,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":5.678031,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":5579523.696,"shares":2076291277,"floatShares":929920616},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0.818182,"change":0.009,"latestPrice":0.02,"volume":7677247,"market":"AU","high":0.021,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.022377,"peRate":0,"amplitude":0.818182,"marketValue":11355158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":1.5,"changeRate60Day":0.176471,"changeRateWTD":0.666667,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.259259,"amount":138418,"eps":-0.022804,"lyrEps":-0.018815,"lyrPeRate":0,"pbRate":0.848647,"roa":-0.38044,"roe":-0.648972,"dividePrice":0,"divideRate":0,"floatMarketCap":6861672.46,"shares":567757925,"floatShares":343083623},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":14.5,"change":0.029,"latestPrice":0.031,"volume":7956409,"market":"AU","high":0.031,"low":0.026,"preClose":0.002,"open":0.03,"turnoverRate":0.178436,"peRate":0,"amplitude":2.5,"marketValue":3657426.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.024,"changeRate5Day":0.291667,"changeRate20Day":0.291667,"changeRate60Day":0.291667,"changeRateWTD":0.291667,"changeRateMTD":0.291667,"changeRateQTD":0.291667,"changeRateYTD":-0.483333,"amount":232124,"eps":-0.8388,"lyrEps":-0.83862,"lyrPeRate":0,"pbRate":-0.31114,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1382280.266,"shares":117981502,"floatShares":44589686}]}}}