本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PROMEDICUS IMINI

AU

PMEJOB.AU

59.600-2.15%-1.310211.001.26萬1.36%0.00+55.69%+61.08%0.00%+29.57%

MINI L

AU

XJOKOJ.AU

9.160-2.14%-0.2004,275.003.91萬3.74%0.00-3.78%0.00%0.00%+46.09%

HITECH GROUP AUSTRALIA LIMITED

AU

HIT.AU

1.150-2.13%-0.0253,160.003,634.000.00%4,864.50萬-8.37%-18.44%-27.54%-26.84%

HORIZON OIL LTD

AU

HZN.AU

0.230-2.13%-0.00591.89萬21.59萬2.13%3.74億-8.00%-6.12%+16.16%+19.17%

GENESIS ENERGY LTD

AU

GNE.AU

1.860-2.11%-0.0401.46萬2.74萬2.11%24.34億+1.09%+3.05%-7.23%-6.30%

WAGNERS HOLDING CO LTD

AU

WGN.AU

4.190-2.10%-0.0903.85萬16.15萬0.93%8.37億+1.70%-1.41%+13.24%+16.71%

CENTURIA OFFICE REIT

AU

COF.AU

0.935-2.09%-0.020218.72萬205.36萬1.26%5.59億-1.58%-3.01%-14.61%-16.52%

AIRTASKER LTD

AU

ART.AU

0.235-2.08%-0.0058.78萬2.10萬2.08%1.14億+6.82%+2.17%-25.40%-31.88%

Emyria Ltd

AU

EMD.AU

0.047-2.08%-0.00120.30萬9,641.312.08%3,779.59萬0.00%+4.44%-17.54%-20.34%

VENUS METALS CORP LTD

AU

VMC.AU

0.235-2.08%-0.0051,228.00289.000.00%4,643.37萬-4.08%-6.00%+9.30%+19.29%

Citiwarrants 9.1043 Lyc Mini Long

AU

LYCKOH.AU

8.000-2.08%-0.1701,000.008,000.000.00%0.00-14.62%-6.21%+16.79%+130.55%

NEXUS MINERALS LTD

AU

NXM.AU

0.048-2.04%-0.00113.57萬6,512.000.00%2,898.05萬0.00%-20.00%-35.14%-31.43%

READYTECH HOLDINGS LTD

AU

RDY.AU

1.200-2.04%-0.02529.16萬35.11萬3.51%1.48億+1.69%-2.04%-55.39%-51.02%

STRATEGIC ENERGY RESOURCES

AU

SER.AU

0.240-2.04%-0.00516.83萬4.09萬4.08%1,357.88萬+20.00%+20.00%+50.00%+100.00%

BEFOREPAY GROUP LTD

AU

B4P.AU

1.445-2.03%-0.030614.00892.000.68%7,195.65萬+1.40%-9.69%-34.32%-41.50%

TRIBUNE RESOURCES LTD

AU

TBR.AU

5.320-2.03%-0.1104,068.002.21萬2.58%2.79億-2.92%-10.89%-22.22%-10.29%

Capstone Copper Corp

AU

CSC.AU

12.865-2.02%-0.2656.58萬85.31萬0.53%98.21億+5.36%+12.75%-16.52%-15.14%

Andean Silver Ltd

AU

ASL.AU

2.185-2.02%-0.04515.53萬34.60萬2.47%4.65億+10.91%+11.48%-10.82%-10.08%

Web Travel Group Ltd

AU

WEB.AU

2.920-2.01%-0.06029.32萬86.07萬1.17%10.55億+8.55%+3.55%-37.87%-38.91%

Hastings Rare Metals Ltd

AU

HAS.AU

0.490-2.00%-0.0105.85萬2.93萬3.00%1.09億+5.38%+11.36%-13.27%-4.85%