| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GENESIS ENERGY LTDAU GNE.AU | 1.870 | -1.58% | -0.030 | 1.39萬 | 2.60萬 | 2.11% | 24.48億 | +1.63% | +3.60% | -6.73% | -5.79% |
CENTURIA OFFICE REITAU COF.AU | 0.940 | -1.57% | -0.015 | 181.27萬 | 170.19萬 | 1.26% | 5.61億 | -1.05% | -2.49% | -14.16% | -16.07% |
CARAVEL MINERALS LTDAU CVV.AU | 0.315 | -1.56% | -0.005 | 53.12萬 | 17.19萬 | 9.38% | 1.76億 | +3.28% | -4.55% | -17.11% | +6.78% |
ION VIDEO LTDAU IOV.AU | 0.315 | -1.56% | -0.005 | 19.01萬 | 5.91萬 | 1.56% | 3,185.03萬 | +75.00% | +26.00% | +5.00% | +215.00% |
RYDER CAPITAL LTDAU RYD.AU | 1.900 | -1.55% | -0.030 | 1.10萬 | 2.09萬 | 1.55% | 1.53億 | -0.26% | +0.48% | -1.09% | +2.26% |
Citiwarrants 7480.196 Spf Futures Index Mini SAU SPFMOX.AU | 4.470 | -1.54% | -0.070 | 4.50萬 | 20.12萬 | 0.00% | 0.00 | -41.95% | -50.06% | -42.98% | -37.13% |
Citiwarrants 7248.1779 Spf Futures Index Mini SAU SPFMOU.AU | 6.390 | -1.54% | -0.100 | 1.00萬 | 6.38萬 | 0.46% | 0.00 | -74.00% | -74.00% | -74.00% | +50.00% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.745 | -1.53% | -0.665 | 17.55萬 | 752.19萬 | 0.46% | 1,309.92億 | -5.76% | -9.50% | +2.11% | +1.03% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.325 | -1.52% | -0.005 | 1,541.00 | 501.00 | 0.00% | 2,341.26萬 | -8.45% | -1.52% | -10.96% | -8.45% |
SOUTH32 LTDAU S32.AU | 4.550 | -1.52% | -0.070 | 28.21萬 | 129.10萬 | 0.22% | 204.34億 | -1.73% | +8.85% | +12.32% | +30.94% |
Sentinel Metals LimitedAU SNM.AU | 0.650 | -1.52% | -0.010 | 1,685.00 | 1,095.00 | 0.00% | 6,769.44萬 | 0.00% | +4.84% | +34.02% | +54.76% |
Zeotech LimitedAU ZEO.AU | 0.065 | -1.52% | -0.001 | 5.00萬 | 3,250.00 | 0.00% | 1.33億 | +4.84% | 0.00% | -20.73% | -18.75% |
Judo Capital Holdings LtdAU JDO.AU | 1.497 | -1.51% | -0.023 | 7.33萬 | 10.99萬 | 0.66% | 16.78億 | +0.47% | -0.53% | -18.86% | -13.22% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 12.490 | -1.50% | -0.190 | 6.79萬 | 84.82萬 | 1.58% | 0.00 | +6.03% | +6.12% | +2.97% | -0.95% |
GATEWAY MINING LTDAU GML.AU | 0.066 | -1.49% | -0.001 | 39.45萬 | 2.60萬 | 0.00% | 1.53億 | -5.71% | -5.71% | -10.81% | -9.59% |
Syntara LtdAU SNT.AU | 0.033 | -1.49% | 0.000 | 43.83萬 | 1.45萬 | 0.00% | 5,386.92萬 | 0.00% | +6.45% | 0.00% | -5.71% |
BEACH ENERGY LTDAU BPT.AU | 1.202 | -1.48% | -0.018 | 11.26萬 | 13.74萬 | 0.41% | 27.42億 | -1.07% | -2.67% | +10.28% | +3.26% |
METRO MINING LTDAU MMI.AU | 0.067 | -1.47% | -0.001 | 5.53萬 | 3,741.00 | 1.47% | 4.09億 | -2.90% | +9.84% | -1.47% | -11.84% |
GRAINCORP LTD-AAU GNC.AU | 6.395 | -1.46% | -0.095 | 3.76萬 | 24.00萬 | 0.46% | 14.22億 | -3.83% | +1.51% | -10.56% | -10.93% |
Dundee Precious Metals IncAU DPM.AU | 53.210 | -1.46% | -0.790 | 789.00 | 4.19萬 | 0.48% | 118.07億 | -3.97% | +8.35% | +3.61% | +14.85% |