本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Micro-X Ltd

AU

MX1.AU

0.055-2.65%-0.00144.56萬2.54萬12.39%3,981.02萬0.00%-15.38%-38.89%-47.62%

ASTRAL RESOURCES NL

AU

AAR.AU

0.185-2.63%-0.00579.40萬14.84萬2.63%3.33億-7.50%-13.95%-28.85%-30.19%

AERIS RESOURCES LTD

AU

AIS.AU

0.370-2.63%-0.01056.16萬21.03萬2.11%4.43億-5.13%-14.94%-40.80%-38.33%

RAIZ INVEST LTD

AU

RZI.AU

0.555-2.63%-0.0154.15萬2.34萬2.63%5,849.15萬-0.89%-5.93%-26.00%-27.45%

Greatland Resources Ltd

AU

GGP.AU

14.110-2.62%-0.38012.30萬174.75萬0.69%94.95億-2.96%+16.52%+10.15%+34.51%

DRONESHIELD LTD

AU

DRO.AU

3.535-2.62%-0.09587.28萬308.18萬1.65%32.63億+1.87%-20.38%-25.42%+14.77%

STAR ENTERTAINMENT GRP LTD/T

AU

SGR.AU

0.112-2.61%-0.00383.04萬9.52萬4.35%7.43億-2.61%-10.40%-36.00%-37.78%

K2 ASSET MANAGEMENT HOLDINGS

AU

KAM.AU

0.075-2.60%-0.0022,666.00200.000.00%1,808.14萬0.00%-3.85%-6.25%-6.25%

AUSTRALIAN ETHICAL INVT LTD

AU

AEF.AU

4.890-2.59%-0.1302.02萬9.95萬1.79%5.57億-5.60%+9.15%+1.28%-1.53%

BOTANIX PHARMACEUTICALS LTD

AU

BOT.AU

0.038-2.56%-0.0011,050.96萬39.28萬5.13%1.00億+5.56%-20.83%-71.85%-71.85%

CHAMPION IRON LTD

AU

CIA.AU

4.940-2.56%-0.13057.75萬287.39萬0.79%27.67億-5.54%+2.07%-22.08%-18.62%

Nico Resources Limited

AU

NC1.AU

0.190-2.56%-0.00527.47萬5.24萬2.56%2,599.09萬+8.57%+2.70%-45.71%+52.00%

SEQUOIA FINANCIAL GROUP LTD

AU

SEQ.AU

0.190-2.56%-0.0058.91萬1.72萬2.56%2,329.34萬-9.52%-15.56%-30.40%-31.65%

BROKEN HILL MINES LTD

AU

BHM.AU

0.770-2.53%-0.0209.10萬7.04萬2.53%2.44億+4.76%-4.35%-38.40%-34.19%

DGL Group Ltd

AU

DGL.AU

0.385-2.53%-0.01022.77萬8.82萬2.53%1.10億-28.04%-28.04%-28.04%-28.04%

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.385-2.53%-0.0103.18萬1.24萬2.53%4,337.35萬-7.23%-1.28%-29.36%-30.63%

BEAM COMMUNICATIONS HOLDINGS

AU

BCC.AU

0.195-2.50%-0.0052.41萬4,707.000.00%1,685.23萬+2.63%+5.41%+105.26%+129.41%

BOADICEA RESOURCES LTD

AU

BOA.AU

0.039-2.50%-0.0017.14萬2,785.690.00%1,133.43萬-2.50%0.00%+18.18%+30.00%

Lunnon Metals Limited

AU

LM8.AU

0.390-2.50%-0.0103.82萬1.51萬2.50%8,710.22萬+14.71%+5.41%-18.75%+16.42%

STRIKE ENERGY LTD

AU

STX.AU

0.117-2.50%-0.0038.67萬1.03萬2.50%4.21億+1.74%+17.00%+1.74%+11.43%