本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AURELIA METALS LTD

AU

AMI.AU

0.267-2.91%-0.00839.00萬10.57萬2.91%4.52億-1.11%+0.75%-7.93%+6.80%

MINERALS 260 LTD

AU

MI6.AU

0.772-2.89%-0.023119.05萬93.13萬1.89%17.47億-1.66%+15.22%+62.53%+83.81%

NAT. BANK CTW IW

AU

NABSOC.AU

33.650-2.89%-1.0001,486.005.00萬0.00%0.00+0.81%+0.81%0.00%+3.03%

MA Financial Group Ltd

AU

MAF.AU

7.110-2.87%-0.21010.57萬75.44萬1.09%13.94億-2.20%-4.44%-33.57%-33.75%

Advanced Energy Minerals Ltd

AU

AEM.AU

0.510-2.86%-0.0159.59萬4.93萬4.76%3.01億+8.51%+20.00%+0.99%-9.73%

JAMES BAY MINERALS LTD

AU

BKB.AU

0.680-2.86%-0.0204.37萬3.02萬4.29%1.04億+6.25%+2.26%-33.98%-32.67%

DALAROO METALS LTD

AU

DAL.AU

0.068-2.86%-0.00217.65萬1.22萬5.71%2,245.37萬+17.24%+25.93%-24.44%+58.14%

KALAMAZOO RESOURCES LIMITED

AU

KZR.AU

0.170-2.86%-0.00529.97萬5.11萬4.57%5,318.87萬+3.03%+13.33%-10.53%-15.00%

MANUKA RESOURCES LTD

AU

MKR.AU

0.102-2.86%-0.003159.62萬15.96萬6.67%1.52億+3.03%-7.27%-36.25%+7.37%

SUMMERSET GROUP HOLDINGS LTD

AU

SNZ.AU

6.940-2.80%-0.2001.12萬7.92萬2.66%16.94億-6.22%-14.64%-33.04%-33.17%

KINCORA COPPER AUSTRALIA LTD

AU

KCC.AU

0.870-2.79%-0.0254.41萬3.93萬3.35%4,120.60萬+1.75%-6.45%-13.43%-11.22%

ENERGY WORLD CORP LTD

AU

EWC.AU

0.035-2.78%-0.00183.93萬2.95萬2.78%1.35億+2.94%-14.63%-18.60%-39.66%

GRANGE RESOURCES LTD

AU

GRR.AU

0.175-2.78%-0.005425.90萬74.56萬5.56%2.03億-5.41%-14.63%-33.96%-38.60%

METEORIC RESOURCES NL

AU

MEI.AU

0.175-2.78%-0.00565.44萬11.55萬2.78%4.63億+2.94%-5.41%-20.45%+2.94%

Vertex Minerals Ltd

AU

VTX.AU

0.175-2.78%-0.00565.50萬11.79萬5.56%5,014.05萬-2.78%+12.90%-32.69%-25.53%

West Coast Silver Limited

AU

WCE.AU

0.175-2.78%-0.005119.28萬21.29萬8.33%6,301.21萬-5.41%+6.06%-32.69%-22.22%

GRAINCORP LTD-A

AU

GNC.AU

6.310-2.77%-0.18025.25萬160.86萬1.85%14.03億-5.11%+0.16%-11.75%-12.12%

CHAMPION IRON LTD

AU

CIA.AU

4.930-2.76%-0.14072.56萬360.74萬0.99%27.61億-5.74%+1.86%-22.24%-18.78%

FALCON METALS LTD/AUSTRALIA

AU

FAL.AU

0.530-2.75%-0.0158.99萬4.82萬5.50%1.13億+1.92%-6.19%-29.33%-10.17%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.817-2.74%-0.023542.00439.894.17%8,773.55萬+0.25%+11.92%+42.09%+36.17%