| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 0.280 | -1.75% | -0.005 | 19.89萬 | 5.69萬 | 5.26% | 2,387.08萬 | -12.50% | +19.15% | -17.65% | -15.15% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.565 | -1.74% | -0.010 | 616.44萬 | 348.50萬 | 2.61% | 12.88億 | +2.73% | -3.42% | -15.04% | +1.44% |
AURELIA METALS LTDAU AMI.AU | 0.285 | -1.72% | -0.005 | 342.66萬 | 97.22萬 | 5.17% | 4.82億 | -5.00% | +9.62% | +50.00% | +67.65% |
ICENI GOLD LTDAU ICL.AU | 0.057 | -1.72% | -0.001 | 12.77萬 | 7,291.00 | 3.45% | 1,754.95萬 | -13.64% | -20.83% | -25.97% | -19.72% |
IPH LTDAU IPH.AU | 4.650 | -1.69% | -0.080 | 98.01萬 | 456.10萬 | 1.69% | 12.36億 | +3.33% | +2.65% | +0.15% | -4.22% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 91.890 | -1.69% | -1.580 | 900.00 | 8.27萬 | 0.03% | 170.05萬 | +2.84% | -0.47% | +1.49% | +2.61% |
MAC Copper LtdAU MAC.AU | 14.100 | -1.67% | -0.240 | 10.14萬 | 142.47萬 | 3.49% | 11.63億 | -3.09% | -6.87% | -16.57% | -18.07% |
KINETIKO ENERGY LTDAU KKO.AU | 0.059 | -1.67% | -0.001 | 9,415.00 | 555.00 | 0.00% | 8,452.25萬 | +1.72% | -14.49% | 0.00% | -13.24% |
SEEK LTDAU SEK.AU | 21.310 | -1.66% | -0.360 | 122.68萬 | 2,622.38萬 | 3.00% | 75.95億 | +1.33% | -1.75% | -6.66% | -4.59% |
MONADELPHOUS GROUP LTDAU MND.AU | 16.040 | -1.66% | -0.270 | 23.46萬 | 378.18萬 | 2.82% | 15.85億 | +4.97% | +3.42% | +7.42% | +17.00% |
Avita TherapeuticsAU AVH.AU | 2.980 | -1.65% | -0.050 | 10.32萬 | 30.83萬 | 2.64% | 3.94億 | -1.32% | +13.31% | +3.83% | -29.88% |
360 CAPITAL GROUP LTDAU TGP.AU | 0.610 | -1.61% | -0.010 | 5.11萬 | 3.12萬 | 0.00% | 1.29億 | 0.00% | +1.67% | +6.09% | -0.81% |
3P LEARNING LTDAU 3PL.AU | 0.615 | -1.60% | -0.010 | 65.00 | 40.00 | 0.00% | 1.68億 | -19.08% | -20.65% | -21.15% | -26.79% |
PARADIGM BIOPHARMACEUTICALSAU PAR.AU | 0.310 | -1.59% | -0.005 | 52.24萬 | 16.15萬 | 4.76% | 1.21億 | +3.33% | -4.62% | -30.18% | +3.33% |
WAGNERS HOLDING CO LTDAU WGN.AU | 1.870 | -1.58% | -0.030 | 3.36萬 | 6.29萬 | 3.16% | 3.51億 | +14.02% | +10.65% | +20.65% | +36.50% |
Change Financial LtdAU CCA.AU | 0.063 | -1.56% | -0.001 | 17.49萬 | 1.08萬 | 1.56% | 4,327.17萬 | +26.00% | +12.50% | -1.56% | -1.56% |
AUSTRALIAN WEALTH ADVISORS GAU WAG.AU | 0.315 | -1.56% | -0.005 | 3,943.00 | 1,242.00 | 0.00% | 2,342.50萬 | 0.00% | -8.70% | 0.00% | +5.00% |
RAIZ INVEST LTDAU RZI.AU | 0.635 | -1.55% | -0.010 | 1.92萬 | 1.24萬 | 3.88% | 6,687.53萬 | +7.63% | +19.81% | -18.59% | +16.51% |
EROAD LTDAU ERD.AU | 0.827 | -1.55% | -0.013 | 1.20萬 | 1.00萬 | 3.57% | 1.55億 | +2.10% | -4.39% | -13.40% | -12.95% |
AXEL REE LtdAU AXL.AU | 0.064 | -1.54% | -0.001 | 42.57萬 | 2.73萬 | 4.62% | 1,116.51萬 | +12.28% | +14.29% | -4.48% | +30.61% |