本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ST GEORGE MINING LTD

AU

SGQ.AU

0.127-2.31%-0.00336.90萬4.77萬3.85%4.99億-2.31%+1.60%+1.60%+28.28%

DEVEX RESOURCES LTD

AU

DEV.AU

0.215-2.27%-0.00518.34萬4.04萬6.82%1.53億0.00%+10.26%+13.16%+22.86%

ENERO GROUP LTD

AU

EGG.AU

0.430-2.27%-0.0103.73萬1.59萬9.09%3,901.61萬-1.15%-9.47%-31.42%-30.31%

STRICKLAND METALS LTD

AU

STK.AU

0.215-2.27%-0.005207.60萬44.30萬4.55%5.66億-6.52%+4.88%+2.38%+10.26%

TREK METALS LTD

AU

TKM.AU

0.215-2.27%-0.00575.50萬16.56萬4.55%1.54億+10.26%+38.71%+150.00%+230.77%

SARYTOGAN GRAPHITE LTD

AU

SGA.AU

0.087-2.25%-0.00214.49萬1.27萬3.37%2,141.95萬-8.42%-5.43%-13.00%-12.12%

SIMS LTD

AU

SGM.AU

19.660-2.24%-0.4503.33萬65.98萬1.14%37.99億-4.00%-4.93%-1.86%+9.98%

NUFARM LTD

AU

NUF.AU

2.405-2.24%-0.05547.60萬113.52萬2.44%9.23億+4.57%+24.29%+0.21%+2.34%

HARVEY NORMAN HOLDINGS LTD

AU

HVN.AU

4.605-2.23%-0.10523.39萬107.26萬0.42%57.38億-2.02%-9.28%-29.81%-31.64%

ALICANTO MINERALS LTD

AU

AQI.AU

1.760-2.22%-0.0407.45萬13.27萬2.22%2.85億+1.73%+10.00%-2.22%-2.22%

GTN LTD

AU

GTN.AU

0.220-2.22%-0.0059.09萬2.00萬0.00%4,194.65萬-2.22%-8.33%-19.12%-23.34%

REWARD MINERALS LTD

AU

RWD.AU

0.044-2.22%-0.0013,000.00132.000.00%1,206.57萬-2.22%+2.33%-4.35%+12.82%

Mawson Gold Ltd

AU

SX2.AU

11.000-2.22%-0.2507.57萬83.11萬1.38%28.48億+10.00%+15.79%+9.34%-4.93%

WASHINGTON H. SOUL PATTINSON

AU

SOL.AU

42.935-2.22%-0.9756.80萬295.05萬0.82%163.12億-0.10%+9.72%+13.08%+15.60%

DUG TECHNOLOGY LTD

AU

DUG.AU

1.985-2.22%-0.0455.58萬11.35萬4.19%2.69億-5.48%-5.92%-9.77%-9.36%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.460-2.19%-0.95052.78萬2,261.16萬1.17%1,301.19億-6.39%-10.10%+1.43%+0.35%

COSOL LTD

AU

COS.AU

0.225-2.17%-0.0051.17萬2,666.802.17%4,094.75萬0.00%+21.62%-54.55%-54.55%

LITCHFIELD MINERALS LTD

AU

LMS.AU

0.450-2.17%-0.0103.45萬1.59萬4.35%2,940.35萬+2.27%+15.38%-35.25%+1.12%

ETFS Physical Palladium ETC

AU

ETPMPD.AU

200.000-2.17%-4.44039.007,806.002.27%0.00-1.67%-2.40%-19.68%-4.31%

INTEGRAL DIAGNOSTICS LTD

AU

IDX.AU

2.260-2.16%-0.05030.00萬68.13萬1.30%8.43億-0.44%-5.83%-12.23%-9.82%