本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SOUTH32 LTD

AU

S32.AU

4.520-2.16%-0.100365.82萬1,667.29萬0.97%203.00億-2.38%+8.13%+11.58%+30.07%

REGIS HEALTHCARE LTD

AU

REG.AU

5.900-2.16%-0.13021.64萬128.97萬1.82%17.84億-4.69%-4.69%-10.89%-13.97%

PROMEDICUS IMINI

AU

PMEJOB.AU

59.600-2.15%-1.310211.001.26萬1.36%0.00+55.69%+61.08%0.00%+29.57%

IperionX Ltd

AU

IPX.AU

4.560-2.15%-0.10037.36萬170.43萬2.36%15.42億+2.01%+12.59%-34.29%-18.57%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

2.280-2.15%-0.0503.90萬8.98萬5.15%1.68億+3.17%-0.44%-19.66%-23.54%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.485-2.13%-0.925135.99萬5,817.22萬1.17%1,301.95億-6.34%-10.05%+1.49%+0.41%

CARNABY RESOURCES LTD

AU

CNB.AU

0.465-2.11%-0.01052.71萬24.69萬3.16%1.28億-2.11%+2.20%-17.70%+3.33%

MaxiParts Limited

AU

MXI.AU

1.860-2.11%-0.04026.40萬49.11萬2.11%1.03億-4.12%-8.82%-12.43%-15.18%

LION SELECTION GROUP LIMITED

AU

LSX.AU

0.935-2.09%-0.02012.74萬12.10萬2.62%1.34億+1.08%+1.63%-9.66%-5.56%

BEACON MINERALS LTD

AU

BCN.AU

3.280-2.09%-0.0702.06萬6.78萬5.97%3.65億-3.81%-6.82%-18.00%+17.14%

29Metals Ltd

AU

29M.AU

0.235-2.08%-0.005289.99萬69.67萬2.08%4.11億-39.74%-36.49%-62.10%-59.13%

Citiwarrants 2.1572 Dro Mini Long

AU

DROKOC.AU

1.410-2.08%-0.0308.47萬11.62萬7.64%0.00+13.71%-34.42%-37.89%-37.89%

VENUS METALS CORP LTD

AU

VMC.AU

0.235-2.08%-0.0051,228.00288.580.00%4,643.37萬-4.08%-6.00%+9.30%+19.29%

Citiwarrants 9.1043 Lyc Mini Long

AU

LYCKOH.AU

8.000-2.08%-0.1701,000.008,000.000.00%0.00-14.62%-6.21%+16.79%+130.55%

ANSELL LTD

AU

ANN.AU

27.150-2.06%-0.57032.16萬877.85萬1.01%38.53億-8.92%-8.77%-19.07%-21.57%

NEXUS MINERALS LTD

AU

NXM.AU

0.048-2.04%-0.00113.57萬6,511.540.00%2,898.05萬0.00%-20.00%-35.14%-31.43%

READYTECH HOLDINGS LTD

AU

RDY.AU

1.200-2.04%-0.02537.55萬45.18萬3.51%1.48億+1.69%-2.04%-55.39%-51.02%

RAM Essential Services Property Fund

AU

REP.AU

0.480-2.04%-0.01054.64萬26.25萬2.04%2.41億-3.03%-5.33%-15.19%-15.94%

EMECO HOLDINGS LIMITED

AU

EHL.AU

1.205-2.03%-0.02514.03萬17.02萬2.03%6.25億-5.86%+0.84%-8.71%-2.43%

NUFARM LTD

AU

NUF.AU

2.410-2.03%-0.05081.82萬195.69萬2.64%9.25億+4.78%+24.55%+0.42%+2.55%