| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHA HPA LTDAU A4N.AU | 0.895 | -2.19% | -0.020 | 197.64萬 | 178.16萬 | 2.73% | 10.17億 | +10.49% | +7.83% | -5.79% | +0.56% |
SERVCORP LIMITEDAU SRV.AU | 4.930 | -2.18% | -0.110 | 11.04萬 | 54.70萬 | 3.57% | 4.87億 | -0.80% | -9.54% | -0.80% | +3.25% |
Cambium Bio LimitedAU CMB.AU | 0.225 | -2.17% | -0.005 | 1,935.00 | 435.00 | 0.00% | 411.36萬 | -19.64% | -26.23% | -42.31% | -43.75% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.090 | -2.17% | -0.002 | 70.15萬 | 6.43萬 | 3.26% | 7,397.59萬 | -2.17% | 0.00% | +20.00% | +26.76% |
MEDALLION METALS LTDAU MM8.AU | 0.225 | -2.17% | -0.005 | 89.15萬 | 20.06萬 | 6.52% | 1.08億 | -4.26% | -11.76% | +95.65% | +87.50% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.225 | -2.17% | -0.005 | 22.68萬 | 5.16萬 | 2.17% | 5,766.05萬 | +4.65% | 0.00% | +5.63% | +3.69% |
ZENITH MINERALS LTDAU ZNC.AU | 0.045 | -2.17% | -0.001 | 3.00萬 | 1,350.00 | 0.00% | 1,833.49萬 | -8.16% | -25.00% | +7.14% | +12.50% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 4.060 | -2.17% | -0.090 | 267.41萬 | 1,088.43萬 | 5.06% | 17.43億 | +8.85% | +4.64% | -7.28% | -18.85% |
PERTH MINT GOLDAU PMGOLD.AU | 50.360 | -2.16% | -1.110 | 14.34萬 | 722.79萬 | 1.69% | 0.00 | -2.89% | +2.05% | +11.17% | +20.54% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 26.560 | -2.14% | -0.580 | 15.89萬 | 423.61萬 | 1.77% | 0.00 | -2.39% | +3.71% | +15.68% | +23.59% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.046 | -2.13% | -0.001 | 4.99萬 | 2,315.00 | 4.26% | 1,923.26萬 | -4.17% | -4.17% | -37.84% | -48.89% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.230 | -2.13% | -0.005 | 6.66萬 | 1.55萬 | 4.26% | 8,751.45萬 | -4.96% | -9.80% | -14.81% | -26.98% |
VINYLGROUP FPOAU VNL.AU | 0.092 | -2.13% | -0.002 | 77.80萬 | 7.12萬 | 2.13% | 1.16億 | -3.16% | -2.13% | -7.07% | -8.00% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.780 | -2.11% | -0.060 | 77.49萬 | 217.79萬 | 3.52% | 6.19億 | -2.11% | -2.80% | -7.33% | -6.71% |
ETFS Physical Silver ETCAU ETPMAG.AU | 46.330 | -2.09% | -0.990 | 7.01萬 | 325.40萬 | 2.11% | 0.00 | -2.24% | -8.40% | -0.98% | +7.77% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.235 | -2.08% | -0.005 | 1.25萬 | 3,022.00 | 6.25% | 4,874.95萬 | +4.44% | +2.17% | +62.07% | +42.42% |
LEGACY MINERALS HOLDINGS LTDAU LGM.AU | 0.235 | -2.08% | -0.005 | 67.45萬 | 15.57萬 | 14.58% | 2,935.87萬 | -2.08% | 0.00% | +42.42% | +62.07% |
RECKON LTDAU RKN.AU | 0.470 | -2.08% | -0.010 | 19.00 | 9.00 | 0.00% | 5,324.86萬 | +1.08% | -4.08% | -16.07% | -21.27% |
COSOL LTDAU COS.AU | 0.715 | -2.05% | -0.015 | 1.55萬 | 1.11萬 | 0.00% | 1.30億 | -3.38% | -8.92% | -22.95% | -30.38% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.170 | -2.05% | -0.150 | 552.00 | 3,960.00 | 0.41% | 0.00 | +0.56% | -8.08% | -5.16% | -1.74% |