| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.240 | -0.54% | -0.050 | 6,527.00 | 6.02萬 | 0.22% | 2,796.75萬 | -0.11% | +0.65% | +0.98% | +2.28% |
NEXTDC LTDAU NXT.AU | 15.050 | -0.53% | -0.080 | 120.06萬 | 1,807.47萬 | 1.72% | 96.58億 | -4.87% | -5.17% | +4.01% | -0.13% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.780 | -0.53% | -0.020 | 2,914.00 | 1.10萬 | 0.79% | 0.00 | -1.82% | -1.31% | -2.33% | +12.33% |
BSP Financial Group LtdAU BFL.AU | 7.630 | -0.52% | -0.040 | 3,404.00 | 2.60萬 | 0.78% | 35.65億 | -1.04% | -2.30% | -6.05% | +44.29% |
BWP TRUSTAU BWP.AU | 3.830 | -0.52% | -0.020 | 54.46萬 | 208.50萬 | 1.82% | 27.74億 | 0.00% | +1.59% | +6.09% | +19.91% |
Metrics Master Income TrustAU MXT.AU | 1.920 | -0.52% | -0.010 | 133.86萬 | 257.40萬 | 1.04% | 23.48億 | -0.52% | -0.88% | -4.53% | -2.98% |
IKEGPS GROUP LTDAU IKE.AU | 0.980 | -0.51% | -0.005 | 18.93萬 | 18.91萬 | 8.12% | 1.90億 | -10.91% | +13.95% | +15.98% | +90.29% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.000 | -0.50% | -0.010 | 28.96萬 | 58.01萬 | 0.75% | 5.72億 | 0.00% | +0.70% | +0.70% | +6.50% |
SPARK NEW ZEALAND LTDAU SPK.AU | 2.000 | -0.50% | -0.010 | 119.98萬 | 239.73萬 | 1.74% | 37.80億 | -6.98% | -5.66% | -9.17% | -16.32% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.005 | -0.50% | -0.005 | 5.71萬 | 5.72萬 | 2.48% | 3.38億 | -1.47% | -4.74% | +26.26% | +41.55% |
Insurance Australia Group LtdAU IAGPF.AU | 105.830 | -0.49% | -0.520 | 104.00 | 1.10萬 | 0.40% | 2,503.18億 | +0.30% | +1.37% | +0.46% | +2.31% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.250 | -0.48% | -0.040 | 32.46萬 | 267.81萬 | 3.62% | 11.19億 | 0.00% | +5.10% | +4.34% | +12.64% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.780 | -0.48% | -0.090 | 72.53萬 | 1,368.69萬 | 2.12% | 17.77億 | +2.29% | +28.28% | +1.17% | -33.96% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 1.070 | -0.47% | -0.005 | 2.98萬 | 3.20萬 | 0.47% | 1.33億 | 0.00% | -1.38% | -2.73% | -23.57% |
STRAKER LTDAU STG.AU | 0.430 | -0.46% | -0.002 | 11.96萬 | 5.08萬 | 3.47% | 2,766.59萬 | 0.00% | +34.38% | +7.50% | -24.56% |
AmotivAU AOV.AU | 8.780 | -0.45% | -0.040 | 16.30萬 | 143.95萬 | 1.30% | 11.75億 | -1.90% | +1.39% | -3.55% | -13.69% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.610 | -0.44% | -0.620 | 1.78萬 | 249.29萬 | 1.05% | 13.99億 | +1.46% | +0.91% | +5.59% | +3.05% |
Latitude Group Holdings LtdAU LFS.AU | 1.130 | -0.44% | -0.005 | 3.63萬 | 4.10萬 | 0.88% | 11.75億 | -0.88% | -0.88% | +4.05% | +4.53% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 11.350 | -0.44% | -0.050 | 2,645.00 | 3.00萬 | 0.18% | 0.00 | -0.09% | -0.26% | -0.53% | +8.83% |
National Australia Bank LtdAU NABPK.AU | 104.125 | -0.44% | -0.455 | 1.18萬 | 122.99萬 | 0.86% | 3,189.38億 | -0.50% | -1.38% | -0.56% | -0.24% |