澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	3.33億	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.015	0.00%	0.000	48.00	1.00	0.00%	522.24萬	0.00%	+7.14%	0.00%	-11.76%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A2 MILK MINI L AU A2MKOC.AU	2.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+60.59%	+83.22%
Australasian Metals Ltd AU A8G.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	393.65萬	+6.25%	-13.92%	-20.93%	-20.00%
Ariana Resources Plc AU AA2.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	8,535.08萬	0.00%	-13.10%	+25.86%	+23.73%
Alfabs Australia Ltd AU AAL.AU	0.310	0.00%	0.000	4,025.00	1,248.00	0.00%	8,884.23萬	-1.59%	-4.62%	-32.61%	-21.52%
AuMega Metals AU AAM.AU	0.043	0.00%	0.000	120.22萬	5.28萬	4.65%	3,818.14萬	+19.44%	+26.47%	+4.88%	+10.26%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,064.18萬	+7.69%	+12.00%	+12.00%	+12.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	263.48萬	+6.67%	-20.00%	-42.86%	-38.46%
Abacus Group AU ABG.AU	1.000	0.00%	0.000	13.08萬	13.15萬	1.50%	8.94億	+4.17%	-5.21%	-14.53%	-17.36%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.73億	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	445.70萬	-25.00%	0.00%	-40.00%	-25.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	0.00%	0.000	2,292.00	298.00	0.00%	5,172.13萬	+4.00%	+4.00%	0.00%	+18.18%
ABx Group Ltd AU ABX.AU	0.066	0.00%	0.000	10.29萬	6,784.00	1.52%	2,470.14萬	-1.49%	+1.54%	-10.81%	-9.59%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	804.30萬	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.015,"volume":48,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":7.879919,"amplitude":0,"marketValue":5222412.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117647,"amount":1,"eps":0.001904,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.366622,"roa":0.025781,"roe":0.049189,"dividePrice":0,"divideRate":0,"floatMarketCap":2581672.695,"shares":348160861,"floatShares":172111513},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.73,"volume":0,"market":"AU","high":2.73,"low":2.73,"preClose":2.73,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.605882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.832215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3936501.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.0625,"changeRate20Day":-0.139241,"changeRate60Day":-0.209302,"changeRateWTD":0.0625,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.2,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.787508,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":1833020.784,"shares":57889725,"floatShares":26956188},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85350797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.130952,"changeRate60Day":0.258621,"changeRateWTD":0,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.237288,"amount":0,"eps":-0.011443,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.999819,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":85350797,"shares":233837800,"floatShares":233837800},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":4025,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00004,"peRate":11.678282,"amplitude":0,"marketValue":88842280.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.27,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":-0.326087,"changeRateWTD":-0.015873,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":-0.21519,"amount":1248,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":7.36342,"pbRate":1.445941,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.054839,"floatMarketCap":30960939.38,"shares":286588003,"floatShares":99873998},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.043,"volume":1202237,"market":"AU","high":0.045,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.002045,"peRate":0,"amplitude":0.046512,"marketValue":38181378.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":0.194444,"changeRate20Day":0.264706,"changeRate60Day":0.04878,"changeRateWTD":0.194444,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0.102564,"amount":52803,"eps":-0.014876,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":15.216365,"roa":-0.827704,"roe":-1.45023,"dividePrice":0,"divideRate":0,"floatMarketCap":25273476.696,"shares":887939040,"floatShares":587755272},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":31.111112,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.041,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.12,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.532255,"pbRate":1.41887,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2634780.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0.066667,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.384615,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.066831,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":659479.392,"shares":164673770,"floatShares":41217462},{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":1,"volume":130775,"market":"AU","high":1.015,"low":1,"preClose":1,"open":1,"turnoverRate":0.000314,"peRate":11.139951,"amplitude":0.015,"marketValue":893657633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.937,"changeRate5Day":0.041667,"changeRate20Day":-0.052133,"changeRate60Day":-0.145299,"changeRateWTD":0.041667,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":-0.173554,"amount":131540.687625,"eps":0.089767,"lyrEps":0.030112,"lyrPeRate":33.209352,"pbRate":0.568145,"roa":0.037142,"roe":0.051154,"dividePrice":0.085,"divideRate":0.085,"floatMarketCap":416462419,"shares":893657633,"floatShares":416462419},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.13,"volume":2292,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000015,"peRate":26.606631,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":298,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":29.687143,"pbRate":4.534566,"roa":0.099522,"roe":0.191334,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.066,"volume":102899,"market":"AU","high":0.066,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.000558,"peRate":0,"amplitude":0.015152,"marketValue":24701384.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.035,"changeRate5Day":-0.014925,"changeRate20Day":0.015385,"changeRate60Day":-0.108108,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.09589,"amount":6784,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.930248,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":12173213.382,"shares":374263400,"floatShares":184442627},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0}]}}}