| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.700 | -0.24% | -0.220 | 5,934 | 55.17萬 | 0.36% | 2.43億 | -0.50% | +0.31% | +1.06% | +1.91% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 38.020 | -0.24% | -0.090 | 1.46萬 | 55.39萬 | 0.37% | 1.23億 | -1.88% | +2.76% | +5.14% | +6.92% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.580 | -0.24% | -0.070 | 1,096 | 3.25萬 | 0.91% | 4,756.30萬 | -4.95% | -5.22% | +1.60% | +1.11% |
ASX LTDAU ASX.AU | 56.280 | -0.24% | -0.133 | 81.48萬 | 4,527.13萬 | 1.42% | 109.98億 | -1.66% | +5.51% | +26.52% | +13.54% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.030 | -0.23% | -0.240 | 2,636 | 27.22萬 | 0.46% | 1,115.78億 | -0.50% | +0.20% | +0.31% | -0.31% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.310 | -0.23% | -0.010 | 1,045 | 4,513 | 0.58% | 2,474.15萬 | -1.37% | +3.61% | +3.06% | -10.75% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.450 | -0.23% | -0.290 | 1.80萬 | 227.79萬 | 0.22% | 13.66億 | -0.05% | +0.63% | +0.65% | +1.60% |
Global X Australia 300 EtfAU A300.AU | 52.670 | -0.23% | -0.120 | 1,242 | 6.56萬 | 0.25% | 1,424.72萬 | -0.43% | +3.07% | +5.64% | +6.03% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.170 | -0.22% | -0.050 | 1.50萬 | 33.39萬 | 0.50% | 5.19億 | -1.34% | -3.57% | +2.91% | +4.63% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.090 | -0.22% | -0.040 | 3,623 | 6.57萬 | 0.39% | 2,791.83萬 | -0.39% | +2.84% | +3.80% | +3.95% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.360 | -0.22% | -0.100 | 7.19萬 | 326.30萬 | 0.15% | 37.82億 | -0.15% | +0.82% | +0.80% | +1.62% |
Alfabs Australia LtdAU AAL.AU | 0.227 | -0.22% | 0.000 | 0 | 0 | 0.00% | 6,505.55萬 | +3.18% | -5.42% | -18.93% | -42.53% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.400 | -0.22% | -0.080 | 7,831 | 28.51萬 | 0.16% | 1.73億 | -0.36% | +0.28% | +0.23% | +0.72% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.110 | -0.22% | -0.050 | 10.04萬 | 232.28萬 | 0.17% | 8.40億 | -0.22% | +0.61% | +0.62% | +1.47% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.620 | -0.21% | -0.110 | 1.44萬 | 74.55萬 | 0.15% | 5,900.68萬 | -0.12% | +0.95% | +0.54% | +1.40% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.710 | -0.21% | -0.010 | 118.48萬 | 558.65萬 | 4.45% | 14.47億 | -0.84% | +2.17% | +15.16% | +90.00% |
GPT GROUPAU GPT.AU | 4.730 | -0.21% | -0.010 | 559.34萬 | 2,638.10萬 | 1.48% | 90.61億 | -7.80% | -4.44% | +0.32% | -10.60% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.300 | -0.21% | -0.030 | 1.01萬 | 14.45萬 | 0.35% | 5,001.85萬 | -0.97% | -1.92% | +0.35% | -4.16% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.680 | -0.20% | -0.160 | 5,738 | 45.22萬 | 0.37% | 7.29億 | -0.58% | +2.31% | +5.27% | +7.51% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.520 | -0.20% | -0.210 | 1.57萬 | 162.71萬 | 0.49% | 3,227.11億 | +0.02% | +0.44% | -0.40% | +0.01% |