| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AURIZON HOLDINGS LTDAU AZJ.AU | 4.085 | -0.12% | -0.005 | 175.55萬 | 715.28萬 | 0.61% | 68.76億 | -2.27% | +2.13% | +16.98% | +15.40% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.700 | -0.12% | -0.060 | 100.00 | 4,970.00 | 0.00% | 0.00 | +0.71% | +0.95% | +0.36% | +1.09% |
Global X Gold Bullion ETFAU GXLD.AU | 66.820 | -0.12% | -0.080 | 7,431.00 | 49.61萬 | 0.51% | 0.00 | -0.80% | -4.41% | -3.95% | +3.04% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.020 | -0.12% | -0.060 | 1,328.00 | 6.77萬 | 0.31% | 0.00 | +0.06% | -0.59% | +0.46% | -0.05% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.200 | -0.12% | -0.040 | 1.74萬 | 59.63萬 | 0.38% | 0.00 | -0.49% | +0.91% | +2.35% | +2.44% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.770 | -0.11% | -0.010 | 32.45萬 | 284.14萬 | 0.57% | 66.74億 | -0.23% | -0.79% | -2.72% | -1.87% |
DICKER DATA LTDAU DDR.AU | 8.960 | -0.11% | -0.010 | 13.16萬 | 118.62萬 | 1.23% | 16.20億 | +4.31% | +0.34% | -11.12% | -11.90% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.240 | -0.11% | -0.110 | 4.42萬 | 442.68萬 | 0.09% | 0.00 | +0.10% | -0.02% | -0.35% | +0.11% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.630 | -0.11% | -0.050 | 1.81萬 | 82.68萬 | 0.11% | 0.00 | +0.04% | -0.07% | -0.33% | +0.07% |
iShares Treasury ETFAU IGB.AU | 96.150 | -0.10% | -0.100 | 2,833.00 | 27.23萬 | 0.10% | 0.00 | -0.04% | -0.10% | -0.22% | -0.27% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.760 | -0.10% | -0.010 | 3.77萬 | 36.77萬 | 0.31% | 0.00 | -0.10% | -0.17% | -0.03% | +0.09% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.240 | -0.10% | -0.020 | 3,737.00 | 7.56萬 | 0.25% | 0.00 | -0.15% | -0.69% | -0.64% | +0.02% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.580 | -0.10% | -0.120 | 6.18萬 | 763.36萬 | 0.11% | 0.00 | +2.50% | +3.53% | +2.34% | +2.92% |
TELSTRA GROUP LTDAU TLS.AU | 5.335 | -0.09% | -0.005 | 1,294.61萬 | 6,893.13萬 | 0.56% | 600.45億 | -1.39% | +1.04% | +13.90% | +11.77% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.520 | -0.09% | -0.040 | 3.14萬 | 136.61萬 | 0.11% | 0.00 | +0.16% | +0.04% | -0.44% | +0.05% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.860 | -0.08% | -0.020 | 1,080.00 | 2.68萬 | 0.00% | 0.00 | +0.24% | +0.12% | -0.37% | -0.02% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.690 | -0.08% | -0.040 | 8,820.00 | 44.70萬 | 0.16% | 0.00 | +0.18% | +0.08% | -0.16% | +0.22% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.870 | -0.08% | -0.040 | 198.00 | 1.01萬 | 0.06% | 0.00 | +0.10% | +0.03% | -0.25% | -0.14% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.190 | -0.08% | -0.080 | 3,051.00 | 31.16萬 | 0.25% | 592.80億 | +0.22% | +0.27% | -0.92% | -0.99% |
Global X Australia 300 EtfAU A300.AU | 52.280 | -0.08% | -0.040 | 126.00 | 6,596.00 | 0.42% | 0.00 | -0.15% | +3.15% | +2.83% | +3.97% |