| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.970 | -0.06% | -0.080 | 1.83萬 | 230.58萬 | 0.22% | 0.00 | +0.10% | +0.78% | +1.09% | +0.66% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.220 | -0.06% | -0.020 | 2,884.00 | 9.87萬 | 0.38% | 0.00 | -0.44% | +0.97% | +2.41% | +2.50% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.060 | -0.06% | -0.010 | 1.00 | 18.06 | 0.00% | 0.00 | -0.14% | +2.21% | +1.23% | +2.35% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.610 | -0.05% | -0.010 | 144.00 | 2,680.00 | 0.00% | 2.53億 | -4.47% | -4.02% | -4.82% | -5.81% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.680 | -0.05% | -0.010 | 9,749.00 | 18.20萬 | 0.27% | 0.00 | +0.43% | +3.71% | +0.19% | +2.52% |
CHALLENGER LTDAU CGFPC.AU | 100.330 | -0.05% | -0.050 | 2,416.00 | 24.26萬 | 0.18% | 693.94億 | -0.15% | +0.28% | -1.62% | -1.49% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.150 | -0.05% | -0.050 | 2,424.00 | 24.76萬 | 0.18% | 675.69億 | +0.06% | -0.01% | -1.33% | -1.28% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.820 | -0.05% | -0.010 | 1.13萬 | 23.67萬 | 0.62% | 0.00 | +1.46% | -0.53% | -13.50% | -10.45% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.550 | -0.04% | -0.040 | 3,468.00 | 32.42萬 | 0.12% | 0.00 | +0.27% | +0.03% | -0.20% | +0.32% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.970 | -0.04% | -0.010 | 2,538.00 | 6.34萬 | 0.04% | 0.00 | +0.20% | +0.20% | +0.68% | +0.92% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 51.520 | -0.04% | -0.020 | 1,794.00 | 9.25萬 | 0.16% | 0.00 | +2.94% | +3.81% | 0.00% | +3.27% |
Vanguard Global Technology Index EtfAU VTEK.AU | 54.750 | -0.04% | -0.020 | 3,590.00 | 19.71萬 | 0.40% | 0.00 | +4.84% | 0.00% | 0.00% | +8.44% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.370 | -0.03% | -0.010 | 3,637.00 | 11.40萬 | 0.32% | 0.00 | +0.93% | +4.89% | -1.23% | +2.05% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.580 | -0.03% | -0.020 | 1.61萬 | 108.67萬 | 1.34% | 17.42億 | +1.47% | +4.45% | -0.95% | +1.62% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.125 | -0.03% | -0.005 | 45.30萬 | 816.47萬 | 1.88% | 84.56億 | +4.35% | +8.40% | -4.30% | +1.14% |
Citiwarrants 110.8179 Ijr 25-oct-35 Instal MiniAU IJRJOA.AU | 75.550 | -0.01% | -0.010 | 130.00 | 9,823.00 | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 147.730 | -0.01% | -0.010 | 6.63萬 | 980.78萬 | 0.15% | 0.00 | +1.36% | +3.52% | -3.24% | -3.41% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 235.900 | 0.00% | -0.010 | 3,107.00 | 73.33萬 | 0.28% | 0.00 | +3.41% | +4.68% | +2.88% | +2.90% |
1414 DEGREES LTDAU 14D.AU | 0.020 | 0.00% | 0.000 | 44.44萬 | 9,322.00 | 5.00% | 832.12萬 | -4.76% | +11.11% | -25.93% | -31.03% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 29.73萬 | 1,189.00 | 0.00% | 1,019.87萬 | 0.00% | +33.33% | -33.33% | +33.33% |