本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.820-0.10%-0.0402.70萬110.25萬0.12%0.00+0.25%-0.10%+0.12%+0.05%

ARB CORP LTD

AU

ARB.AU

20.730-0.10%-0.0206.31萬131.62萬1.20%17.30億+1.47%-4.30%-25.85%-33.00%

iShares Core MSCI Australia ESG Ldrs ETF

AU

IESG.AU

31.350-0.10%-0.0302,763.008.66萬0.32%0.00+0.87%+4.82%-1.29%+1.98%

Vaneck Bitcoin Etf

AU

VBTC.AU

21.100-0.09%-0.0208,069.0017.06萬0.64%0.00+2.28%0.00%-23.27%-21.33%

TELSTRA GROUP LTD

AU

TLS.AU

5.335-0.09%-0.005784.54萬4,175.57萬0.56%600.45億-1.39%+1.04%+13.90%+11.77%

Vanguard Diversified All Growth Idx ETF

AU

VDAL.AU

55.680-0.09%-0.0506,086.0033.89萬0.18%55.68+1.22%+3.93%+0.33%+0.52%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

34.060-0.09%-0.0302.25萬76.52萬0.67%0.00+2.87%+5.22%+2.78%+10.44%

BETASHARES GLB SHR ETF HDG

AU

HGBL.AU

79.990-0.09%-0.0704.77萬381.72萬0.14%0.00+2.50%+3.48%+2.29%+2.88%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.090-0.09%-0.0201.19萬27.45萬0.13%0.00+0.04%+0.13%-0.31%-0.22%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

102.850-0.08%-0.0801,568.0016.14萬0.15%680.32億-0.82%-0.44%-1.20%-1.37%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

39.610-0.08%-0.0305,301.0021.00萬0.15%0.00+0.87%+3.57%-0.70%+0.11%

BETASHARES US EQ STR BEAR-CH

AU

BBUS.AU

26.800-0.07%-0.0203.28萬87.64萬0.26%1.32億-7.78%-9.15%-5.20%-4.22%

RUSSELL INVEST AUST SEMI-GOV

AU

RSM.AU

20.275-0.07%-0.01597.001,965.900.15%0.00-0.12%+0.14%-0.78%-0.59%

GLOBAL X URANIUM ETF

AU

ATOM.AU

27.350-0.07%-0.0204.79萬131.88萬0.91%0.00+6.96%+7.38%-7.35%+18.91%

ETFS ULTRA LONG NASDAQ 100 H

AU

LNAS.AU

13.720-0.07%-0.01013.14萬180.58萬0.36%0.00+11.09%+10.91%+5.62%+3.31%

ISHARES GLB AGG BD ESG ETF

AU

AESG.AU

96.440-0.07%-0.070907.008.75萬0.15%0.000.00%-0.13%+0.29%+0.18%

ISHARES GLOBAL 100 AUD HEDGE

AU

IHOO.AU

235.740-0.07%-0.1702,549.0060.17萬0.24%0.00+3.34%+4.61%+2.81%+2.83%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.960-0.07%-0.0901.63萬205.58萬0.19%0.00+0.09%+0.78%+1.08%+0.65%

Vanguard Etclly Cons Gbl Aggt Bd H ETF

AU

VEFI.AU

42.640-0.07%-0.0301,632.006.95萬0.12%0.00-0.02%-0.25%-0.07%-0.36%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%