澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,230.00萬	0.00%	0.00%	0.00%	0.00%
AURA ENERGY LTD AU AEE.AU	0.145	0.00%	0.000	41.29萬	5.92萬	3.45%	1.48億	+11.54%	+11.54%	-23.68%	-17.14%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	203.80萬	0.00%	-50.00%	-83.33%	-75.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	937.06萬	-15.56%	-13.64%	-30.91%	-32.14%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	8.31億	0.00%	0.00%	0.00%	0.00%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	586.12萬	0.00%	-6.25%	-14.77%	+5.63%
AVENIRA LTD AU AEV.AU	0.008	0.00%	0.000	40.00萬	3,200.00	0.00%	3,406.92萬	+14.29%	-11.11%	+14.29%	+14.29%
ASF GROUP LTD AU AFA.AU	0.069	0.00%	0.000	7.47萬	5,157.00	0.00%	5,467.54萬	+15.00%	+7.81%	+9.52%	+25.45%
AF LEGAL GROUP AU AFL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1,483.77萬	-3.03%	-3.03%	-5.88%	-11.11%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.150	0.00%	0.000	0.00	0.00	0.00%	3.30億	+10.53%	+10.14%	+5.00%	+5.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,747.40萬	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.05萬	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	399.60萬	0.00%	0.00%	0.00%	0.00%
ALLIGATOR ENERGY LTD AU AGE.AU	0.047	0.00%	0.000	1,108.52萬	52.09萬	6.38%	2.09億	+11.90%	+14.63%	+27.03%	+88.00%
Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	99.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.21%	-0.01%	+0.15%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	274.42萬	0.00%	0.00%	0.00%	0.00%
AGL ENERGY DEF SET AU AGLDOD.AU	2.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":412878,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000606,"peRate":0,"amplitude":0.034483,"marketValue":147818863.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1,"changeRate5Day":0.115385,"changeRate20Day":0.115385,"changeRate60Day":-0.236842,"changeRateWTD":0.115385,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":-0.171429,"amount":59156.874954,"eps":-0.0115,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":2.600801,"roa":-0.11206,"roe":-0.180509,"dividePrice":0,"divideRate":0,"floatMarketCap":98734497.65,"shares":1019440437,"floatShares":680927570},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.833333,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9370592.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.155556,"changeRate20Day":-0.136364,"changeRate60Day":-0.309091,"changeRateWTD":-0.155556,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.321429,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.459585,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5130842.878,"shares":246594551,"floatShares":135022181},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5861164.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056338,"amount":0,"eps":-0.004942,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":5.304586,"roa":-0.116742,"roe":-0.293004,"dividePrice":0,"divideRate":0,"floatMarketCap":2232500.475,"shares":78148858,"floatShares":29766673},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":400000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":34069152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":3200,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.656273,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":11299726.016,"shares":4258644060,"floatShares":1412465752},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":74738,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.000456,"peRate":1.841621,"amplitude":0,"marketValue":54675429.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":0.15,"changeRate20Day":0.078125,"changeRate60Day":0.095238,"changeRateWTD":0.15,"changeRateMTD":0.352941,"changeRateQTD":0.352941,"changeRateYTD":0.254545,"amount":5157,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":2.117734,"pbRate":25.38804,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":11319776.784,"shares":792397534,"floatShares":164054736},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":47.072668,"amplitude":0,"marketValue":14837690.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.096,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":-0.058824,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.111111,"amount":0,"eps":0.003399,"lyrEps":0.001099,"lyrPeRate":145.586897,"pbRate":1.502095,"roa":0.058018,"roe":0.112245,"dividePrice":0,"divideRate":0,"floatMarketCap":10412754.08,"shares":92735568,"floatShares":65079713},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":22.205304,"amplitude":0,"marketValue":330328719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":2.2,"changeRate5Day":0.105263,"changeRate20Day":0.101399,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.05,"amount":0,"eps":0.141858,"lyrEps":0.11,"lyrPeRate":28.636364,"pbRate":4.057332,"roa":0.094627,"roe":0.182683,"dividePrice":0.014784,"divideRate":0.004693,"floatMarketCap":96059788.65,"shares":104866260,"floatShares":30495171},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.722697,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AGE.AU","nameCN":"ALLIGATOR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":11085242,"market":"AU","high":0.048,"low":0.045,"preClose":0.047,"open":0.047,"turnoverRate":0.002701,"peRate":0,"amplitude":0.06383,"marketValue":208540604.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0.119048,"changeRate20Day":0.146341,"changeRate60Day":0.27027,"changeRateWTD":0.119048,"changeRateMTD":0.236842,"changeRateQTD":0.236842,"changeRateYTD":0.88,"amount":520899.068857,"eps":-0.002419,"lyrEps":-0.001526,"lyrPeRate":0,"pbRate":2.877986,"roa":-0.046727,"roe":-0.088171,"dividePrice":0,"divideRate":0,"floatMarketCap":192871993.163,"shares":4437034145,"floatShares":4103659429},{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":99.3,"volume":0,"market":"AU","high":99.3,"low":99.3,"preClose":99.3,"open":99.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.357,"week52Low":98.341,"changeRate5Day":0,"changeRate20Day":0.002059,"changeRate60Day":-0.000141,"changeRateWTD":0,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":0.001462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.70873,"divideRate":0.007137,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093},{"symbol":"AGLDOD.AU","nameCN":"AGL ENERGY DEF SET","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}