澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	+0.000	1.13萬	675.00	0.00%	1,500.94萬	-9.09%	+5.26%	-1.64%	-1.64%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,947.70萬	0.00%	0.00%	0.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	312.29萬	0.00%	-33.33%	-33.33%	-33.33%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	3,278.68萬	-5.80%	-16.67%	-19.75%	-12.16%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	2.28億	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,999.75萬	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.004	0.00%	+0.000	50.00萬	2,000.00	0.00%	347.98萬	-20.00%	0.00%	+33.33%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	4,722.95萬	0.00%	0.00%	0.00%	0.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	5.98億	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	1,342.53萬	0.00%	0.00%	0.00%	0.00%
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2,138.24萬	0.00%	0.00%	0.00%	0.00%
CENTREPOINT ALLIANCE LTD AU CAF.AU	0.350	0.00%	+0.000	2.34萬	8,177.00	1.43%	6,960.87萬	-2.78%	+4.48%	+17.06%	+8.36%
CAPE RANGE LTD AU CAG.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	854.17萬	0.00%	0.00%	-1.10%	-14.29%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	9,367.82萬	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	6,702.69萬	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.090909,"symbol":"BTE.AU","floatShares":85894342,"roa":-0.082439,"nameCN":"BOTALA ENERGY LTD","roe":-0.146808,"lyrEps":-0.012808,"changeRateMTD":0.090909,"shares":250156009,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":-0.090909,"low":0.06,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.787327,"changeRateYTD":-0.016393,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5153660.52,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":675,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.012973,"marketValue":15009360.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":11254,"changeRate60Day":-0.016393,"turnoverRate":0.000131,"open":0.06},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":0,"shares":1561471854,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.572031,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2213152.444,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":3122943.708,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.057971,"symbol":"BVR.AU","floatShares":58348553,"roa":-0.153021,"nameCN":"BELLAVISTA RESOURCES LTD","roe":-0.263731,"lyrEps":-0.027148,"changeRateMTD":0.083333,"shares":100882555,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":-0.177215,"preClose":0.325,"changeRateWTD":-0.057971,"low":0.325,"week52Low":0.155,"lyrPeRate":0,"pbRate":3.210536,"changeRateYTD":-0.121622,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":18963279.725,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.027424,"marketValue":32786830.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.197531,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":-0.2,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0,"shares":869953522,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.296838,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2370774.716,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":3479814.088,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0.333333,"turnoverRate":0.000844,"open":0.004},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.334805,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.543058,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.135812,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":0,"symbol":"CA8.AU","floatShares":40962797,"roa":-0.007012,"nameCN":"CoAssets","roe":-0.260204,"lyrEps":0.009893,"changeRateMTD":0,"shares":206543168,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":6.570302,"pbRate":1.343609,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":2662581.805,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011819,"marketValue":13425305.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.027778,"symbol":"CAF.AU","floatShares":97351531,"roa":0.11001,"nameCN":"CENTREPOINT ALLIANCE LTD","roe":0.223778,"lyrEps":0.039206,"changeRateMTD":0,"shares":198881889,"dividePrice":0.03,"high":0.355,"amplitude":0.014286,"changeRateQTD":0.09375,"preClose":0.35,"changeRateWTD":-0.027778,"low":0.35,"week52Low":0.246,"lyrPeRate":8.927205,"pbRate":2.015656,"changeRateYTD":0.083591,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":34073035.85,"latestPrice":0.35,"askPrice":0,"peRate":10.275983,"amount":8177,"changeRate20Day":0.044776,"bidSize":0,"change":0,"eps":0.03406,"marketValue":69608661.15,"divideRate":0.085714,"bidPrice":0,"market":"AU","volume":23364,"changeRate60Day":0.170569,"turnoverRate":0.00024,"open":0.355},{"changeRate5Day":0,"symbol":"CAG.AU","floatShares":42755022,"roa":-0.071972,"nameCN":"CAPE RANGE LTD","roe":-0.259512,"lyrEps":-0.004069,"changeRateMTD":0,"shares":94908301,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.062,"lyrPeRate":0,"pbRate":6.80479,"changeRateYTD":-0.142857,"week52High":0.196,"changeRate":0,"askSize":0,"floatMarketCap":3847951.98,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004069,"marketValue":8541747.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010989,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CAI.AU","floatShares":603345154,"roa":-0.022053,"nameCN":"CALIDUS RESOURCES LTD","roe":-0.157307,"lyrEps":-0.010062,"changeRateMTD":0,"shares":814593092,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.693733,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":69384692.71,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028362,"marketValue":93678205.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CAP.AU","floatShares":563506432,"roa":-0.366395,"nameCN":"CARPENTARI FPO","roe":-0.576532,"lyrEps":-0.014697,"changeRateMTD":0,"shares":713052150,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":13.772053,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":52969604.608,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012254,"marketValue":67026902.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.094}]}}}