澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.240	0.00%	+0.000	2.62萬	66.18萬	0.04%	0.00	+0.24%	+0.01%	+0.36%	+1.06%
Btc Health Ltd AU BTC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,951.94萬	+11.11%	0.00%	+7.14%	-17.81%
BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,500.94萬	+9.09%	0.00%	+1.69%	-1.64%
Breakthrough Minerals AU BTM.AU	0.072	0.00%	+0.000	2.66萬	1,918.00	0.00%	344.59萬	+5.88%	-11.11%	+2.86%	+2.86%
BUTN LTD AU BTN.AU	0.125	0.00%	+0.000	449.00	56.00	0.00%	3,491.81萬	-3.85%	+8.70%	+50.60%	+76.06%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,107.92萬	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,947.70萬	0.00%	0.00%	0.00%	0.00%
BURLEY MINERALS LTD AU BUR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	665.72萬	-18.00%	-18.00%	-28.07%	-43.84%
BUBALUS RESOURCES LTD AU BUS.AU	0.170	0.00%	+0.000	5.07萬	8,623.00	0.00%	958.54萬	0.00%	+9.68%	-5.56%	+30.77%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	468.44萬	+50.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	2.28億	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,999.75萬	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	347.98萬	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	4,722.95萬	0.00%	0.00%	0.00%	0.00%
C29 METALS LTD AU C29.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	696.75萬	+11.11%	-11.11%	-9.09%	-24.53%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	5.98億	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	195.60萬	0.00%	0.00%	-20.00%	-33.33%

1 ...47 48 49 50 51 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.002423,"symbol":"BSUB.AU","floatShares":0,"roa":0,"nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","roe":0,"lyrEps":0,"changeRateMTD":0.002423,"shares":0,"dividePrice":0,"high":25.24,"amplitude":0.000396,"changeRateQTD":0.000674,"preClose":25.24,"changeRateWTD":0.00119,"low":25.23,"week52Low":23.823,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010611,"week52High":25.262,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.24,"askPrice":0,"peRate":0,"amount":661822,"changeRate20Day":0.000079,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":26223,"changeRate60Day":0.003618,"turnoverRate":0,"open":25.23},{"changeRate5Day":0.111111,"symbol":"BTC.AU","floatShares":0,"roa":-0.058637,"nameCN":"Btc Health Ltd","roe":0.564122,"lyrEps":0.003334,"changeRateMTD":0.111111,"shares":325323308,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.06,"changeRateWTD":0.016949,"low":0.06,"week52Low":0.035,"lyrPeRate":17.996401,"pbRate":1.955679,"changeRateYTD":-0.178082,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":4.568992,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013132,"marketValue":19519398.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.090909,"symbol":"BTE.AU","floatShares":85894342,"roa":-0.082439,"nameCN":"BOTALA ENERGY LTD","roe":-0.146808,"lyrEps":-0.012808,"changeRateMTD":0.090909,"shares":250156009,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.787327,"changeRateYTD":-0.016393,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5153660.52,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012973,"marketValue":15009360.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016949,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.058824,"symbol":"BTM.AU","floatShares":35815429,"roa":-0.113238,"nameCN":"Breakthrough Minerals","roe":-0.455428,"lyrEps":-0.12963,"changeRateMTD":0.058824,"shares":47859497,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.13253,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.843075,"changeRateYTD":0.028571,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":2578710.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":1918,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.036745,"marketValue":3445883.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":26642,"changeRate60Day":0.028571,"turnoverRate":0.000744,"open":0.072},{"changeRate5Day":-0.038462,"symbol":"BTN.AU","floatShares":58928770,"roa":-0.095462,"nameCN":"BUTN LTD","roe":-0.854705,"lyrEps":-0.062837,"changeRateMTD":-0.038462,"shares":279344570,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.25,"preClose":0.125,"changeRateWTD":-0.074074,"low":0.125,"week52Low":0.045,"lyrPeRate":0,"pbRate":4.176947,"changeRateYTD":0.760563,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7366096.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":56,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.036631,"marketValue":34918071.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":449,"changeRate60Day":0.506024,"turnoverRate":0.000008,"open":0.125},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":-0.18,"symbol":"BUR.AU","floatShares":89147144,"roa":-0.480508,"nameCN":"BURLEY MINERALS LTD","roe":-0.824004,"lyrEps":-0.053,"changeRateMTD":-0.18,"shares":162370900,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.196078,"preClose":0.041,"changeRateWTD":-0.068182,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.802617,"changeRateYTD":-0.438356,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":3655032.904,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.18,"bidSize":0,"change":0,"eps":-0.071707,"marketValue":6657206.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.280702,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"BUS.AU","floatShares":39213739,"roa":-0.110863,"nameCN":"BUBALUS RESOURCES LTD","roe":-0.192101,"lyrEps":-0.011049,"changeRateMTD":0,"shares":56384978,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.081081,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.106443,"changeRateYTD":0.307692,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":6666335.63,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":8623,"changeRate20Day":0.096774,"bidSize":0,"change":0,"eps":-0.024501,"marketValue":9585446.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":50722,"changeRate60Day":-0.055556,"turnoverRate":0.001293,"open":0.17},{"changeRate5Day":0.5,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":0.5,"shares":1561471854,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.858046,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3319728.666,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":4684415.562,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":0,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0,"shares":869953522,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.296838,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2370774.716,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":3479814.088,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0.111111,"symbol":"C29.AU","floatShares":117193131,"roa":-0.271722,"nameCN":"C29 METALS LTD","roe":-0.468925,"lyrEps":-0.052346,"changeRateMTD":0.111111,"shares":174188236,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.183673,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.786402,"changeRateYTD":-0.245283,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":4687725.24,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.024729,"marketValue":6967529.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.337544,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.585209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.135534,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":0,"symbol":"C7A.AU","floatShares":208419224,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0,"shares":488999637,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.290074,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":833676.896,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016974,"marketValue":1955998.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004}]}}}