澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	637.10萬	0.00%	0.00%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0	0	0.00%	90.20億	0.00%	0.00%	0.00%	0.00%
ALVO MINERALS LTD AU ALV.AU	0.030	0.00%	0.000	12.68萬	3,803	0.00%	857.28萬	-3.23%	-11.76%	+20.00%	-62.50%
ATLAS ARTERIA AU ALX.AU	5.100	0.00%	0.000	367.50萬	1,873.60萬	0.59%	73.99億	0.00%	+4.51%	+16.17%	+9.35%
ATLSRTERIA IMINI AU ALXJOB.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.61%	+6.61%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	92.28萬	4,634	20.00%	1,333.33萬	0.00%	0.00%	-16.67%	-37.50%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0	0	0.00%	529.53萬	-11.11%	-20.00%	+33.33%	+11.11%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	286.28億	0.00%	0.00%	0.00%	-5.47%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMCOR PLC IMINI AU AMCJOC.AU	22.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMCOR PLC IMINI AU AMCJOD.AU	21.200	0.00%	0.000	0	0	0.00%	0	+14.10%	+40.77%	+292.59%	+292.59%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	12.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.61%
Arrow Minerals Ltd AU AMD.AU	0.004	0.00%	0.000	426.40萬	1.71萬	0.00%	403.51萬	-20.00%	-33.33%	-80.00%	-80.00%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	261.29萬	0.00%	0.00%	0.00%	0.00%
AMBERTECH LIMITED AU AMO.AU	0.100	0.00%	0.000	2.50萬	2,538	10.00%	954.05萬	-9.09%	-4.76%	-25.93%	-33.33%
AMP EXPIRING AU AMPKOA.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.63%
Citiwarrants 2.1305 Amp Mini Short AU AMPKOP.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	2,574.89億	0.00%	0.00%	0.00%	0.00%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	346.87萬	0.00%	0.00%	0.00%	0.00%

1 ...50 51 52 53 54 ...215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6371000000,"floatShares":2303000000},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.716442,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":126769,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":8572842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.02,"changeRate5Day":-0.032258,"changeRate20Day":-0.117647,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":0.25,"changeRateYTD":-0.625,"amount":3803,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":4.064257,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":3588774.66,"shares":285761400,"floatShares":119625822},{"symbol":"ALX.AU","nameCN":"ATLAS ARTERIA","changeRate":0,"change":0,"latestPrice":5.1,"volume":3675018,"market":"AU","high":5.12,"low":5.09,"preClose":5.1,"open":5.1,"turnoverRate":0.002536,"peRate":28.491619,"amplitude":0.005882,"marketValue":7399251905.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":4.158,"changeRate5Day":0,"changeRate20Day":0.045082,"changeRate60Day":0.161731,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.191589,"changeRateYTD":0.093482,"amount":18736006,"eps":0.179,"lyrEps":0.179,"lyrPeRate":28.49162,"pbRate":1.275227,"roa":-0.001746,"roe":0.029943,"dividePrice":0.4,"divideRate":0.078431,"floatMarketCap":7391916284.999999,"shares":1450833707,"floatShares":1449395350},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":20.666453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066116,"changeRateYTD":0.066116,"amount":0,"eps":0.12484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":922803,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000615,"peRate":0,"amplitude":0.2,"marketValue":13333272.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":4634,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.351963,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":2666654543,"floatShares":1501634126},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.02439,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.404919,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":132383433,"floatShares":42755436},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.686061,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.6,"volume":0,"market":"AU","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":15.577183,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":0.001773,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":21.2,"volume":0,"market":"AU","high":21.2,"low":21.2,"preClose":21.2,"open":21.2,"turnoverRate":0,"peRate":14.612225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.4,"changeRate5Day":0.141012,"changeRate20Day":0.407703,"changeRate60Day":2.925926,"changeRateWTD":0,"changeRateMTD":0.242673,"changeRateQTD":2.925926,"changeRateYTD":2.925926,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":8.925864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026149,"changeRateQTD":0.026149,"changeRateYTD":0.026149,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":4264028,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006367,"peRate":0,"amplitude":0,"marketValue":4035066.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":17056,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":2.263675,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":2678941.528,"shares":1008766591,"floatShares":669735382},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":25000,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.11,"turnoverRate":0.001208,"peRate":0,"amplitude":0.1,"marketValue":9540478.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.213,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.259259,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.259259,"changeRateYTD":-0.333333,"amount":2538,"eps":-0.015387,"lyrEps":0.008846,"lyrPeRate":11.304544,"pbRate":0.482549,"roa":0.009858,"roe":-0.068773,"dividePrice":0.006,"divideRate":0.06,"floatMarketCap":2070313.3,"shares":95404783,"floatShares":20703133},{"symbol":"AMPKOA.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOP.AU","nameCN":"Citiwarrants 2.1305 Amp Mini Short","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":9.881806,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.83,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391}]}}}