澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DTI GROUP LTD AU DTI.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	357.60萬	+33.33%	+14.29%	-27.27%	-27.27%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12萬	0.00%	0.00%	0.00%	0.00%
DUBBER CORP LTD AU DUB.AU	0.040	0.00%	+0.000	164.70萬	6.64萬	5.00%	1.05億	-2.44%	+37.93%	-4.76%	+25.00%
DUNDAS MINERALS LTD AU DUN.AU	0.025	0.00%	+0.000	1.00	0.03	0.00%	268.05萬	+13.64%	+13.64%	-41.86%	-28.57%
DORSAVI LTD AU DVL.AU	0.008	0.00%	+0.000	1.00	0.01	0.00%	584.99萬	+14.29%	+33.33%	0.00%	-33.33%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17萬	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00萬	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61萬	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58億	0.00%	0.00%	0.00%	0.00%
Dexus Convenience Retail REIT AU DXC.AU	3.000	0.00%	+0.000	2.38萬	7.16萬	0.67%	4.13億	+1.01%	+6.76%	+5.67%	+3.88%
DXN Ltd AU DXN.AU	0.033	0.00%	+0.000	6.08萬	1,964.00	6.06%	985.72萬	+6.45%	+6.45%	-29.79%	-42.11%
DXN Ltd AU DXNDA.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	462.22萬	0.00%	0.00%	0.00%	0.00%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.215	0.00%	+0.000	9.21萬	2.00萬	2.33%	1,055.31萬	-36.76%	-28.33%	-30.65%	-21.82%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	+0.000	0.00	0.00	0.00%	1.68億	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.19%	+7.83%	+1.22%	+1.38%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	+0.000	0.00	0.00	0.00%	1.11億	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	3,911.73萬	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	916.15萬	+40.00%	+75.00%	+75.00%	+75.00%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	1,442.31萬	0.00%	-1.33%	+37.04%	+29.82%

1 ...50 51 52 53 54 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.333333,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":0.333333,"shares":446997439,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.156393,"changeRateYTD":-0.272727,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1386727.304,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3575979.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.165308,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067854,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.02439,"symbol":"DUB.AU","floatShares":2075279110,"roa":-0.277695,"nameCN":"DUBBER CORP LTD","roe":-1.329714,"lyrEps":-0.087551,"changeRateMTD":-0.02439,"shares":2623367471,"dividePrice":0,"high":0.041,"amplitude":0.05,"changeRateQTD":0.25,"preClose":0.04,"changeRateWTD":0.025641,"low":0.039,"week52Low":0.016,"lyrPeRate":0,"pbRate":3.385097,"changeRateYTD":0.25,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":83011164.4,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":66398,"changeRate20Day":0.37931,"bidSize":0,"change":0,"eps":-0.031852,"marketValue":104934698.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":1647005,"changeRate60Day":-0.047619,"turnoverRate":0.000794,"open":0.04},{"changeRate5Day":0.136364,"symbol":"DUN.AU","floatShares":37881696,"roa":0,"nameCN":"DUNDAS MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.136364,"shares":107218346,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.025,"changeRateWTD":0.041667,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.285714,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":947042.4,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0.025,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":0,"marketValue":2680458.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.418605,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.142857,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.142857,"shares":731237925,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.483819,"changeRateYTD":-0.333333,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2279455.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0.008,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001972,"marketValue":5849903.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.010101,"symbol":"DXC.AU","floatShares":124486859,"roa":0.035806,"nameCN":"Dexus Convenience Retail REIT","roe":0.039981,"lyrEps":-0.00421,"changeRateMTD":0.016949,"shares":137756563,"dividePrice":0.207,"high":3.01,"amplitude":0.006667,"changeRateQTD":0.06383,"preClose":3,"changeRateWTD":0,"low":2.99,"week52Low":2.42,"lyrPeRate":0,"pbRate":1.895107,"changeRateYTD":0.038781,"week52High":3.04,"changeRate":0,"askSize":0,"floatMarketCap":373460577,"latestPrice":3,"askPrice":0,"peRate":62.659258,"amount":71617.240634,"changeRate20Day":0.067616,"bidSize":0,"change":0,"eps":0.047878,"marketValue":413269689,"divideRate":0.069,"bidPrice":0,"market":"AU","volume":23824,"changeRate60Day":0.05671,"turnoverRate":0.000191,"open":3.01},{"changeRate5Day":0.064516,"symbol":"DXN.AU","floatShares":213787989,"roa":-0.038484,"nameCN":"DXN Ltd","roe":-1.388192,"lyrEps":-0.015487,"changeRateMTD":-0.029412,"shares":298703639,"dividePrice":0,"high":0.033,"amplitude":0.060606,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":0.03125,"low":0.031,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.264168,"changeRateYTD":-0.421053,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":7055003.637,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":1964,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.014817,"marketValue":9857220.087,"divideRate":0,"bidPrice":0,"market":"AU","volume":60772,"changeRate60Day":-0.297872,"turnoverRate":0.000284,"open":0.031},{"changeRate5Day":0,"symbol":"DXNDA.AU","floatShares":140470242,"roa":-0.117792,"nameCN":"DXN Ltd","roe":-2.666277,"lyrEps":-0.085156,"changeRateMTD":0,"shares":184889331,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-26.391046,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3511756.05,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085156,"marketValue":4622233.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.367647,"symbol":"DYM.AU","floatShares":19815720,"roa":-0.069941,"nameCN":"DYNAMIC METALS LTD/AUSTRALIA","roe":0.266669,"lyrEps":0.059016,"changeRateMTD":-0.367647,"shares":49084339,"dividePrice":0,"high":0.22,"amplitude":0.023256,"changeRateQTD":-0.367647,"preClose":0.215,"changeRateWTD":-0.328125,"low":0.215,"week52Low":0.13,"lyrPeRate":3.64308,"pbRate":0.946408,"changeRateYTD":-0.218182,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":4260379.8,"latestPrice":0.215,"askPrice":0,"peRate":4.026142,"amount":19953.773994,"changeRate20Day":-0.283333,"bidSize":0,"change":0,"eps":0.053401,"marketValue":10553132.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":92148,"changeRate60Day":-0.306452,"turnoverRate":0.00465,"open":0.215},{"changeRate5Day":0,"symbol":"EAF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Asia Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":121537703,"dividePrice":0,"high":1.385,"amplitude":0,"changeRateQTD":0,"preClose":1.385,"changeRateWTD":0,"low":1.385,"week52Low":1.385,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168329718.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.385},{"changeRate5Day":0.0319,"symbol":"EAFZ.AU","floatShares":0,"roa":0,"nameCN":"ELLERSTON ASIA GROWTH F HF","roe":0,"lyrEps":0,"changeRateMTD":0.049365,"shares":0,"dividePrice":0,"high":7.44,"amplitude":0,"changeRateQTD":0.030471,"preClose":7.44,"changeRateWTD":0.033333,"low":7.44,"week52Low":6.139,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013762,"week52High":7.52,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078261,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.012245,"turnoverRate":0,"open":7.44},{"changeRate5Day":0,"symbol":"EAI.AU","floatShares":0,"roa":0,"nameCN":"Ellerston Asian Investment Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":140809885,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":111239809.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.79},{"changeRate5Day":0,"symbol":"EAS.AU","floatShares":12520629,"roa":0.048182,"nameCN":"Easton Investments Ltd","roe":0.086704,"lyrEps":0.070207,"changeRateMTD":0,"shares":37612804,"dividePrice":0.04,"high":1.04,"amplitude":0,"changeRateQTD":0,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":1.04,"lyrPeRate":14.813338,"pbRate":1.105103,"changeRateYTD":0,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":13021454.16,"latestPrice":1.04,"askPrice":0,"peRate":15.094559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.068899,"marketValue":39117316.16,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.04},{"changeRate5Day":0.4,"symbol":"EAT.AU","floatShares":225824875,"roa":-1.104162,"nameCN":"Entertainment Rewards Ltd","roe":0,"lyrEps":-0.006205,"changeRateMTD":0.166667,"shares":1308786015,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.75,"preClose":0.007,"changeRateWTD":0.4,"low":0.007,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.746195,"changeRateYTD":0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1580774.125,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.75,"bidSize":0,"change":0,"eps":-0.00813,"marketValue":9161502.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"EAX.AU","floatShares":32572,"roa":0.123948,"nameCN":"ENERGY ACTION LTD","roe":0.590469,"lyrEps":0.018978,"changeRateMTD":0,"shares":38981441,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":19.496259,"pbRate":4.426816,"changeRateYTD":0.298246,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":12051.64,"latestPrice":0.37,"askPrice":0,"peRate":12.395725,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.029849,"marketValue":14423133.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.37037,"turnoverRate":0,"open":0.37}]}}}