澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1604.92%	+1604.92%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	313.03萬	0.00%	0.00%	0.00%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,875.90萬	0.00%	0.00%	0.00%	0.00%
Clever Culture Systems Ltd AU CC5.AU	0.018	0.00%	+0.000	11.32萬	2,045.00	5.56%	3,178.42萬	0.00%	+28.57%	+20.00%	-10.00%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10萬	0.00%	0.00%	0.00%	0.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00萬	-91.51%	-91.51%	-91.51%	-91.51%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	+0.000	428.95萬	1.29萬	0.00%	766.16萬	0.00%	-40.00%	-40.00%	-50.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	+0.000	50.00萬	500.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	255.40萬	0.00%	-75.00%	-75.00%	-75.00%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.079	0.00%	+0.000	87.13萬	6.83萬	5.06%	3,081.04萬	-4.82%	-28.18%	-31.30%	-19.39%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	2.51萬	1.35萬	0.93%	1,955.43萬	0.00%	-2.73%	-12.30%	+4.70%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	4,565.76萬	+6.10%	+4.82%	+0.58%	+11.83%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	317.03萬	0.00%	0.00%	0.00%	0.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.04萬	0.00%	0.00%	0.00%	0.00%
CADENCE CAPITAL LTD AU CDM.AU	0.600	0.00%	+0.000	23.38萬	14.02萬	0.83%	1.79億	-0.83%	-1.64%	-6.69%	-7.98%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2,523.04萬	-1.54%	+0.63%	-1.48%	+0.95%
CODRUS MINERALS LTD AU CDR.AU	0.032	0.00%	+0.000	4.33萬	1,386.00	0.00%	529.23萬	+60.00%	+88.24%	+100.00%	+88.24%

1 ...49 50 51 52 53 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525052,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.64,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"CC5.AU","floatShares":709587420,"roa":-0.198616,"nameCN":"Clever Culture Systems Ltd","roe":-0.218156,"lyrEps":-0.003985,"changeRateMTD":0,"shares":1765790293,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":0.285714,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":6.659171,"changeRateYTD":-0.1,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":12772573.56,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2045,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.000562,"marketValue":31784225.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":113190,"changeRate60Day":0.2,"turnoverRate":0.00016,"open":0.018},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":0,"symbol":"CCO.AU","floatShares":1670337551,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":0,"shares":2553871286,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":3.627845,"changeRateYTD":-0.5,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":5011012.653,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":12869,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":7661613.858,"divideRate":0,"bidPrice":0,"market":"AU","volume":4289527,"changeRate60Day":-0.4,"turnoverRate":0.002568,"open":0.003},{"changeRate5Day":0,"symbol":"CCOOA.AU","floatShares":0,"roa":0,"nameCN":"The Calmer Co International Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CCOR.AU","floatShares":1657000000,"roa":0,"nameCN":"CALMERCOIN RTS17JUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2554000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1657000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":2554000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.048193,"symbol":"CCX.AU","floatShares":285265506,"roa":-0.099478,"nameCN":"CITY CHIC COLLECTIVE LTD","roe":-0.442218,"lyrEps":-0.399447,"changeRateMTD":-0.048193,"shares":390004808,"dividePrice":0.015,"high":0.08,"amplitude":0.050633,"changeRateQTD":-0.341667,"preClose":0.079,"changeRateWTD":-0.059524,"low":0.076,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.806576,"changeRateYTD":-0.193878,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":22535974.974,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":68328,"changeRate20Day":-0.281818,"bidSize":0,"change":0,"eps":-0.237008,"marketValue":30810379.832,"divideRate":0.189873,"bidPrice":0,"market":"AU","volume":871287,"changeRate60Day":-0.313043,"turnoverRate":0.003054,"open":0.077},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0,"high":0.54,"amplitude":0.009346,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":13514,"changeRate20Day":-0.027273,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0,"bidPrice":0,"market":"AU","volume":25125,"changeRate60Day":-0.122951,"turnoverRate":0,"open":0.54},{"changeRate5Day":0.060976,"symbol":"CD2.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND II","roe":0,"lyrEps":0,"changeRateMTD":0.060976,"shares":52480000,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0.023529,"preClose":0.87,"changeRateWTD":0.041916,"low":0.87,"week52Low":0.728,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.118252,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.048193,"bidSize":0,"change":0,"eps":0,"marketValue":45657600,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.00578,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.008264,"symbol":"CDM.AU","floatShares":0,"roa":0.01554,"nameCN":"CADENCE CAPITAL LTD","roe":0.016465,"lyrEps":0.072252,"changeRateMTD":-0.008264,"shares":297995262,"dividePrice":0.06,"high":0.6,"amplitude":0.008333,"changeRateQTD":-0.030695,"preClose":0.6,"changeRateWTD":0.008403,"low":0.595,"week52Low":0.571,"lyrPeRate":8.304268,"pbRate":0.620332,"changeRateYTD":-0.079755,"week52High":0.704,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.6,"askPrice":0,"peRate":37.469556,"amount":140154,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":0.016013,"marketValue":178797157.2,"divideRate":0.1,"bidPrice":0,"market":"AU","volume":233761,"changeRate60Day":-0.066874,"turnoverRate":0,"open":0.6},{"changeRate5Day":-0.015432,"symbol":"CDO.AU","floatShares":8005633,"roa":0.032146,"nameCN":"CADENCE OPPORTUNITIES FUND L","roe":0.037512,"lyrEps":0.149545,"changeRateMTD":-0.015432,"shares":15818406,"dividePrice":0.135,"high":1.595,"amplitude":0,"changeRateQTD":-0.02327,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.489,"lyrPeRate":10.665686,"pbRate":0.79875,"changeRateYTD":0.009494,"week52High":1.729,"changeRate":0,"askSize":0,"floatMarketCap":12768984.635,"latestPrice":1.595,"askPrice":0,"peRate":20.927639,"amount":0,"changeRate20Day":0.006309,"bidSize":0,"change":0,"eps":0.076215,"marketValue":25230357.57,"divideRate":0.084639,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.014824,"turnoverRate":0,"open":1.595},{"changeRate5Day":0.6,"symbol":"CDR.AU","floatShares":74382706,"roa":-1.039068,"nameCN":"CODRUS MINERALS LTD","roe":-2.016319,"lyrEps":-0.033877,"changeRateMTD":0.6,"shares":165384504,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.882353,"preClose":0.032,"changeRateWTD":0.066667,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.320562,"changeRateYTD":0.882353,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":2380246.592,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":1386,"changeRate20Day":0.882353,"bidSize":0,"change":0,"eps":-0.021772,"marketValue":5292304.128,"divideRate":0,"bidPrice":0,"market":"AU","volume":43328,"changeRate60Day":1,"turnoverRate":0.000583,"open":0.032}]}}}