澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70萬	0.00%	0.00%	0.00%	0.00%
CLARITY PHARMACEUTICALS LTD AU CU6.AU	2.430	0.00%	+0.000	195.52萬	475.71萬	6.58%	7.81億	-6.54%	+57.79%	-29.77%	-41.73%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.097	0.00%	+0.000	7.07萬	6,952.00	3.09%	6,781.20萬	-2.02%	-2.02%	-8.49%	+10.23%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.69%	0.00%	0.00%	+2.84%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	277.36萬	0.00%	-20.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	272.95萬	+15.00%	+15.00%	-20.69%	-23.33%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	169.33萬	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.105	0.00%	+0.000	13.82萬	1.40萬	4.76%	4,097.87萬	+5.00%	+15.38%	-32.26%	-22.22%
CVC LTD AU CVC.AU	2.100	0.00%	+0.000	1.00	2.00	0.00%	2.45億	-0.94%	+2.44%	+0.96%	-8.70%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	5.84億	+3.14%	+3.14%	+3.14%	+3.14%
CAVALIER RESOURCES LTD AU CVR.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	1,446.06萬	-1.96%	-15.25%	+273.13%	+150.00%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,398.61萬	0.00%	0.00%	0.00%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-72.22%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	465.58萬	-0.02%	-0.02%	-0.02%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	88.64億	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,290.42萬	0.00%	-7.62%	-7.62%	-3.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	8,873.73萬	0.00%	0.00%	0.00%	0.00%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	1,474.93萬	0.00%	0.00%	0.00%	0.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.026	0.00%	+0.000	201.30萬	5.08萬	3.85%	2,121.64萬	-3.70%	-3.70%	-13.33%	0.00%

1 ...55 56 57 58 59 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=57"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.065385,"symbol":"CU6.AU","floatShares":225167378,"roa":-0.361071,"nameCN":"CLARITY PHARMACEUTICALS LTD","roe":-0.539907,"lyrEps":-0.154944,"changeRateMTD":0.104545,"shares":321351612,"dividePrice":0,"high":2.53,"amplitude":0.065844,"changeRateQTD":0.151659,"preClose":2.43,"changeRateWTD":-0.065385,"low":2.37,"week52Low":1.43,"lyrPeRate":0,"pbRate":6.131649,"changeRateYTD":-0.417266,"week52High":8.975,"changeRate":0,"askSize":0,"floatMarketCap":547156728.54,"latestPrice":2.43,"askPrice":0,"peRate":0,"amount":4757121,"changeRate20Day":0.577922,"bidSize":0,"change":0,"eps":-0.161928,"marketValue":780884417.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":1955204,"changeRate60Day":-0.297688,"turnoverRate":0.008683,"open":2.46},{"changeRate5Day":-0.020202,"symbol":"CUE.AU","floatShares":297038373,"roa":0.099438,"nameCN":"CUE ENERGY RESOURCES LIMITED","roe":0.138357,"lyrEps":0.020322,"changeRateMTD":-0.03,"shares":699092624,"dividePrice":0.02,"high":0.1,"amplitude":0.030928,"changeRateQTD":-0.03,"preClose":0.097,"changeRateWTD":-0.020202,"low":0.097,"week52Low":0.078,"lyrPeRate":4.773152,"pbRate":1.060341,"changeRateYTD":0.102273,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":28812722.181,"latestPrice":0.097,"askPrice":0,"peRate":7.185717,"amount":6952,"changeRate20Day":-0.020202,"bidSize":0,"change":0,"eps":0.013499,"marketValue":67811984.528,"divideRate":0.206186,"bidPrice":0,"market":"AU","volume":70683,"changeRate60Day":-0.084906,"turnoverRate":0.000238,"open":0.1},{"changeRate5Day":0.006944,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.006944,"shares":0,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0.028369,"preClose":1.45,"changeRateWTD":0.006944,"low":1.45,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028369,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.15,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.041667,"shares":118673867,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0.15,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.230385,"changeRateYTD":-0.233333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1471989.282,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2729498.941,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.05,"symbol":"CVB.AU","floatShares":295190700,"roa":-0.173629,"nameCN":"CurveBeam AI Limited","roe":-0.443601,"lyrEps":-0.081172,"changeRateMTD":0.082474,"shares":390273141,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.16,"preClose":0.105,"changeRateWTD":0.05,"low":0.1,"week52Low":0.085,"lyrPeRate":0,"pbRate":1.004787,"changeRateYTD":-0.222222,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":30995023.5,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":13989,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.057222,"marketValue":40978679.805,"divideRate":0,"bidPrice":0,"market":"AU","volume":138171,"changeRate60Day":-0.322581,"turnoverRate":0.000468,"open":0.1},{"changeRate5Day":-0.009434,"symbol":"CVC.AU","floatShares":24607204,"roa":0.008932,"nameCN":"CVC LTD","roe":-0.036841,"lyrEps":-0.021539,"changeRateMTD":0.009615,"shares":116636306,"dividePrice":0.05,"high":2.1,"amplitude":0,"changeRateQTD":0.02439,"preClose":2.1,"changeRateWTD":-0.009434,"low":2.1,"week52Low":1.5,"lyrPeRate":0,"pbRate":1.424876,"changeRateYTD":-0.086957,"week52High":2.33,"changeRate":0,"askSize":0,"floatMarketCap":51675128.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0.02439,"bidSize":0,"change":0,"eps":-0.033703,"marketValue":244936242.6,"divideRate":0.02381,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.009615,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":-0.019608,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":0,"shares":57842217,"dividePrice":0,"high":0.25,"amplitude":0,"changeRateQTD":0.470588,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.583602,"changeRateYTD":1.5,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":5691899.5,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":-0.015397,"marketValue":14460554.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2.731343,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.642857,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":0,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":0.010417,"shares":236125449,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":-0.020202,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.976946,"changeRateYTD":-0.03,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1551807.746,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07619,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22904168.553,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.07619,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.037037,"symbol":"CXZ.AU","floatShares":457598768,"roa":0.218971,"nameCN":"CONNEXION MOBILITY LTD","roe":0.38093,"lyrEps":0.002045,"changeRateMTD":-0.037037,"shares":816016305,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":-0.037037,"low":0.025,"week52Low":0.024,"lyrPeRate":12.713936,"pbRate":2.240519,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11897567.968,"latestPrice":0.026,"askPrice":0,"peRate":7.054784,"amount":50795,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":0.003685,"marketValue":21216423.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":2013007,"changeRate60Day":-0.133333,"turnoverRate":0.004399,"open":0.026}]}}}