澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	377.10萬	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	223.20萬	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	99.20億	0.00%	0.00%	0.00%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	19.360	0.00%	0.000	0	0	0.00%	42.01萬	0.00%	+5.62%	0.00%	+4.37%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	3,281.00萬	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.97%	-32.77%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	152.14萬	2.58萬	5.88%	1,531.84萬	-5.56%	-15.00%	-57.50%	-52.78%
AMERICANTU FPO AU AT4.AU	0.040	0.00%	0.000	2,516.80萬	102.81萬	10.00%	6,190.08萬	-6.98%	-28.57%	-48.72%	-63.64%
Atturra Ltd AU ATA.AU	0.420	0.00%	0.000	1.05萬	4,389	0.00%	1.55億	-4.55%	-10.64%	-22.94%	-39.57%
ALTECH BATTERIES LTD AU ATC.AU	0.008	0.00%	0.000	420.59萬	3.36萬	0.00%	2,134.93萬	-20.00%	-27.27%	-57.89%	-69.23%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	266.90萬	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.110	0.00%	0.000	15.22萬	1.64萬	18.18%	2,398.00萬	+5400.00%	+5400.00%	+5400.00%	+3566.67%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	45.91億	+7.79%	+1.06%	+5.06%	+23.07%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.015	0.00%	0.000	62.64萬	9,396	0.00%	2,083.04萬	-6.25%	-11.76%	-34.78%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	25.73萬	2,573	0.00%	446.12萬	0.00%	-16.67%	-33.33%	-60.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	1.33億	0.00%	-8.33%	-5.71%	-32.65%

1 ...55 56 57 58 59 ...215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=57"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":19.36,"volume":0,"market":"AU","high":19.36,"low":19.36,"preClose":19.36,"open":19.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.36,"week52Low":17.89,"changeRate5Day":0,"changeRate20Day":0.056192,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056192,"changeRateQTD":0.043666,"changeRateYTD":0.043666,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":420112,"shares":21700,"floatShares":21700},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.88,"volume":0,"market":"AU","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":4.413486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236013,"changeRateYTD":-0.327674,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1521400,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003592,"peRate":0,"amplitude":0.058824,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.575,"changeRateWTD":-0.15,"changeRateMTD":-0.190476,"changeRateQTD":-0.5,"changeRateYTD":-0.527778,"amount":25809,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"AT4.AU","nameCN":"AMERICANTU FPO","changeRate":0,"change":0,"latestPrice":0.04,"volume":25167953,"market":"AU","high":0.043,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.018684,"peRate":0,"amplitude":0.1,"marketValue":61900823.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":-0.069767,"changeRate20Day":-0.285714,"changeRate60Day":-0.487179,"changeRateWTD":0,"changeRateMTD":-0.322034,"changeRateQTD":-0.480519,"changeRateYTD":-0.636364,"amount":1028084,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":4.487659,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":53880188.96,"shares":1547520596,"floatShares":1347004724},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.42,"volume":10450,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.00008,"peRate":209.99999,"amplitude":0,"marketValue":155224240.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.39,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.229358,"changeRateWTD":-0.076923,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.395683,"amount":4389,"eps":0.002,"lyrEps":0.025499,"lyrPeRate":16.471234,"pbRate":0.710952,"roa":0.007029,"roe":0.003999,"dividePrice":0,"divideRate":0,"floatMarketCap":54634408.92,"shares":369581524,"floatShares":130081926},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":4205948,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002903,"peRate":0,"amplitude":0,"marketValue":21349270.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.578947,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.692308,"amount":33648,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.721354,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":11591748.648,"shares":2668658828,"floatShares":1448968581},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.11,"volume":152151,"market":"AU","high":0.11,"low":0.09,"preClose":0.11,"open":0.09,"turnoverRate":0.000698,"peRate":0,"amplitude":0.181818,"marketValue":23980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.001,"changeRate5Day":54,"changeRate20Day":54,"changeRate60Day":54,"changeRateWTD":-0.083333,"changeRateMTD":54,"changeRateQTD":54,"changeRateYTD":35.666667,"amount":16438,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23980000,"shares":218000000,"floatShares":218000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.339045,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0.010582,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028645,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.456679,"roa":0.108463,"roe":0.246865,"dividePrice":0.012314,"divideRate":0.012894,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":626419,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":20830391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":9396,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.659919,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":14833070.1,"shares":1388692768,"floatShares":988871340},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":257272,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":2573,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000}]}}}