澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Avantis Global Equity Active ETF AU AVNG.AU	10.600	0.00%	0.000	0.00	0.00	0.00%	700.34萬	+1.63%	0.00%	0.00%	+2.51%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	8.500	0.00%	0.000	0.00	0.00	0.00%	8.26億	+11.99%	+1.80%	+16.60%	+10.97%
AVIRA RESOURCES LTD AU AVW.AU	0.009	0.00%	0.000	98.00萬	8,820.00	0.00%	472.50萬	0.00%	-18.18%	-25.00%	-18.18%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	42.07億	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	2,496.15萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	8,626.00萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	4,158.00萬	0.00%	0.00%	0.00%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	0.000	126.00	1.00	0.00%	705.73萬	0.00%	0.00%	-12.50%	0.00%
ARCHER MATERIALS LTD AU AXE.AU	0.330	0.00%	0.000	4.66萬	1.55萬	1.52%	8,409.95萬	+8.20%	-2.94%	-15.38%	-2.94%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	282.80萬	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2,052.70萬	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45萬	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83萬	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	14.94萬	448.00	0.00%	655.26萬	0.00%	0.00%	-25.00%	-40.00%
AYUPA.AU AU AYUPA.AU	66.010	0.00%	0.000	1.80萬	118.30萬	0.76%	0.00	-0.65%	-5.70%	-17.23%	-17.60%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.020	0.00%	0.000	1,287.00	26.00	0.00%	1,641.33萬	+5.26%	-16.67%	-16.67%	-13.04%
Altamin Ltd AU AZI.AU	0.024	0.00%	0.000	3.62萬	869.00	0.00%	1,901.72萬	+9.09%	-11.11%	-11.11%	-11.11%

1 ...52 53 54 55 56 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=54"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.3,"changeRate5Day":0.016299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016299,"changeRateMTD":0.025145,"changeRateQTD":0.025145,"changeRateYTD":0.025145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7003420,"shares":660700,"floatShares":660700},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":8.5,"volume":0,"market":"AU","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":826472459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":4.63,"changeRate5Day":0.119895,"changeRate20Day":0.017964,"changeRate60Day":0.165981,"changeRateWTD":0.119895,"changeRateMTD":0.164384,"changeRateQTD":0.164384,"changeRateYTD":0.109661,"amount":0,"eps":-3.823761,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":-6365.366464,"roa":-1.131842,"roe":-3.018629,"dividePrice":0,"divideRate":0,"floatMarketCap":235377384.5,"shares":97232054,"floatShares":27691457},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":980000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":4725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":8820,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.872079,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1648600.578,"shares":525000000,"floatShares":183177842},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095032,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.280646,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":126,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7057320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":1,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.63272,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":1008188712,"floatShares":598291643},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":46625,"market":"AU","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.00022,"peRate":0,"amplitude":0.015152,"marketValue":84099514.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.215,"changeRate5Day":0.081967,"changeRate20Day":-0.029412,"changeRate60Day":-0.153846,"changeRateWTD":0.081967,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.029412,"amount":15504,"eps":-0.021791,"lyrEps":-0.027357,"lyrPeRate":0,"pbRate":6.023501,"roa":-0.21997,"roe":-0.336168,"dividePrice":0,"divideRate":0,"floatMarketCap":69968163.54,"shares":254847013,"floatShares":212024738},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":149430,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":448,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":66.01,"volume":17950,"market":"AU","high":66.15,"low":65.65,"preClose":66.01,"open":66.5,"turnoverRate":0,"peRate":0,"amplitude":0.007575,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89,"week52Low":65.6,"changeRate5Day":-0.006472,"changeRate20Day":-0.057,"changeRate60Day":-0.172288,"changeRateWTD":-0.006472,"changeRateMTD":-0.0472,"changeRateQTD":-0.0472,"changeRateYTD":-0.176008,"amount":1182952.5675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.003682,"roe":0.000425,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZ9.AU","nameCN":"ASIAN BATTERY METALS PLC","changeRate":0,"change":0,"latestPrice":0.02,"volume":1287,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":16413337.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.018,"changeRate5Day":0.052632,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":26,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":1.079553,"roa":-0.120007,"roe":-0.199397,"dividePrice":0,"divideRate":0,"floatMarketCap":4482933.76,"shares":820666895,"floatShares":224146688},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":36203,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":19017235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":869,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.010824,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":9502477.944,"shares":792384800,"floatShares":395936581}]}}}