澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	+0.000	172.32萬	6,491.00	33.33%	784.27萬	0.00%	0.00%	-40.00%	-50.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOA.AU	0.760	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.42%	-57.78%	-71.85%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	0.00	-87.14%	-87.14%	0.00%	-85.94%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CASTILE RESOURCES LTD AU CST.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	2,293.11萬	+1.35%	+4.17%	+7.14%	-6.25%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	+0.000	284.95萬	5,699.00	0.00%	294.95萬	+100.00%	+100.00%	+100.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.715	0.00%	+0.000	0.00	0.00	0.00%	3,489.88萬	-8.33%	-5.30%	-4.03%	-15.88%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	4,354.87萬	0.00%	0.00%	0.00%	0.00%
Catalina Resources Ltd AU CTN.AU	0.002	0.00%	+0.000	1,113.13萬	2.23萬	0.00%	485.20萬	0.00%	0.00%	-50.00%	-50.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	288.61萬	1.17萬	25.00%	1,200.00萬	0.00%	0.00%	+33.33%	0.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.063	0.00%	+0.000	3.56萬	2,244.00	0.00%	4,695.13萬	0.00%	-4.55%	+5.00%	+18.87%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	308.25萬	0.00%	+8.33%	+8.33%	+30.00%

1 ...54 55 56 57 58 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=56"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"CRR.AU","floatShares":1369943881,"roa":-0.036705,"nameCN":"Critical Resources Ltd","roe":-0.087851,"lyrEps":-0.00121,"changeRateMTD":0,"shares":2614221247,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.272051,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4109831.643,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6491,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":7842663.741,"divideRate":0,"bidPrice":0,"market":"AU","volume":1723221,"changeRate60Day":-0.4,"turnoverRate":0.001258,"open":0.004},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.424242,"shares":0,"dividePrice":0,"high":0.76,"amplitude":0,"changeRateQTD":-0.424242,"preClose":0.76,"changeRateWTD":0,"low":0.76,"week52Low":0.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.718519,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.424242,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.577778,"turnoverRate":0,"open":0.76},{"changeRate5Day":-0.871429,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.871429,"shares":0,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":-0.871429,"preClose":0.09,"changeRateWTD":-0.871429,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.859375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.871429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0.013514,"symbol":"CST.AU","floatShares":165813845,"roa":-0.027558,"nameCN":"CASTILE RESOURCES LTD","roe":-0.037003,"lyrEps":-0.002827,"changeRateMTD":-0.038462,"shares":305748580,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.027397,"preClose":0.075,"changeRateWTD":0.013514,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.646479,"changeRateYTD":-0.0625,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":12436038.375,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.005189,"marketValue":22931143.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.075},{"changeRate5Day":1,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":1,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":15.748031,"amount":5699,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000127,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":2849467,"changeRate60Day":1,"turnoverRate":0.004554,"open":0.002},{"changeRate5Day":-0.083333,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":-0.083333,"shares":48809563,"dividePrice":0.02,"high":0.715,"amplitude":0,"changeRateQTD":-0.100629,"preClose":0.715,"changeRateWTD":-0.083333,"low":0.715,"week52Low":0.654,"lyrPeRate":18.967027,"pbRate":26.620013,"changeRateYTD":-0.158824,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":5723220.36,"latestPrice":0.715,"askPrice":0,"peRate":19.049903,"amount":0,"changeRate20Day":-0.05298,"bidSize":0,"change":0,"eps":0.037533,"marketValue":34898837.545,"divideRate":0.027972,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040268,"turnoverRate":0,"open":0.715},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"Catalina Resources Ltd","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":0,"shares":2426019033,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.383963,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":22263,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":4852038.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":11131252,"changeRate60Day":-0.5,"turnoverRate":0.011104,"open":0.002},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":11717,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2886123,"changeRate60Day":0.333333,"turnoverRate":0.001504,"open":0.004},{"changeRate5Day":0,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":0,"shares":745258314,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.046,"lyrPeRate":3.741315,"pbRate":1.365418,"changeRateYTD":0.188679,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":31500895.986,"latestPrice":0.063,"askPrice":0,"peRate":538.461524,"amount":2244,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.000117,"marketValue":46951273.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":35617,"changeRate60Day":0.05,"turnoverRate":0.000071,"open":0.063},{"changeRate5Day":0,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":0.083333,"shares":237118720,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.269972,"changeRateYTD":0.3,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1896872.328,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":3082543.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.013}]}}}