澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44萬	0.00%	0.00%	-12.50%	-22.22%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83萬	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.205	0.00%	+0.000	2,972.00	602.00	4.88%	1,480.97萬	+10.81%	+7.89%	-22.64%	-36.92%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04萬	0.00%	0.00%	0.00%	0.00%
CODA MINERALS LTD AU COD.AU	0.083	0.00%	+0.000	1.00萬	830.00	0.00%	2,065.73萬	+5.06%	+9.21%	-7.78%	-10.75%
CENTURIA OFFICE REIT AU COF.AU	1.285	0.00%	+0.000	105.94萬	135.17萬	1.56%	7.68億	+2.39%	+8.90%	+13.72%	+19.42%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48萬	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,147.45萬	-7.14%	-13.33%	0.00%	0.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13萬	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	920.28萬	0.00%	+11.11%	-6.25%	+20.00%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61萬	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	329.09萬	+5.00%	+13.51%	-12.50%	-4.55%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99萬	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	851.03萬	0.00%	-18.67%	-30.77%	-30.77%
COREENERGY FPO AU CR3.AU	0.014	0.00%	+0.000	73.52萬	9,939.00	7.14%	545.60萬	+16.67%	+16.67%	-33.33%	-44.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	187.10萬	0.00%	0.00%	-33.33%	-33.33%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	93.00萬	0.00%	0.00%	0.00%	0.00%

1 ...53 54 55 56 57 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=55"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0.108108,"symbol":"CNQ.AU","floatShares":43084803,"roa":-0.219428,"nameCN":"CLEAN TEQ WATER LTD","roe":-0.728968,"lyrEps":-0.061452,"changeRateMTD":0.171429,"shares":72242303,"dividePrice":0,"high":0.205,"amplitude":0.04878,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0.108108,"low":0.195,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.303395,"changeRateYTD":-0.369231,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":8832384.615,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":602,"changeRate20Day":0.078947,"bidSize":0,"change":0,"eps":-0.078042,"marketValue":14809672.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":2972,"changeRate60Day":-0.226415,"turnoverRate":0.000069,"open":0.2},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.050633,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":0.092105,"shares":248883271,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.023529,"preClose":0.083,"changeRateWTD":0.050633,"low":0.083,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.848314,"changeRateYTD":-0.107527,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":14759339.129,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":830,"changeRate20Day":0.092105,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":20657311.493,"divideRate":0,"bidPrice":0,"market":"AU","volume":10001,"changeRate60Day":-0.077778,"turnoverRate":0.000056,"open":0.083},{"changeRate5Day":0.023904,"symbol":"COF.AU","floatShares":404590161,"roa":0.027678,"nameCN":"CENTURIA OFFICE REIT","roe":-0.082116,"lyrEps":-0.282495,"changeRateMTD":0.04898,"shares":597336931,"dividePrice":0.106,"high":1.285,"amplitude":0.015564,"changeRateQTD":0.142222,"preClose":1.285,"changeRateWTD":0.023904,"low":1.265,"week52Low":1.027,"lyrPeRate":0,"pbRate":0.749186,"changeRateYTD":0.194238,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":519898356.885,"latestPrice":1.285,"askPrice":0,"peRate":0,"amount":1351732,"changeRate20Day":0.088983,"bidSize":0,"change":0,"eps":-0.151606,"marketValue":767577956.335,"divideRate":0.08249,"bidPrice":0,"market":"AU","volume":1059445,"changeRate60Day":0.137168,"turnoverRate":0.002619,"open":1.285},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":-0.071429,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0,"shares":306760527,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.05,"symbol":"CPM.AU","floatShares":56755927,"roa":-0.080881,"nameCN":"Cooper Metals Ltd","roe":-0.09648,"lyrEps":-0.021788,"changeRateMTD":0.05,"shares":78355650,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.02439,"preClose":0.042,"changeRateWTD":0.05,"low":0.042,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.299698,"changeRateYTD":-0.045455,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":2383748.934,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135135,"bidSize":0,"change":0,"eps":-0.012366,"marketValue":3290937.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CR1.AU","floatShares":33519311,"roa":-0.75669,"nameCN":"CONSTELLATION RESOURCES LTD","roe":-1.285569,"lyrEps":-0.03616,"changeRateMTD":0.038462,"shares":63039225,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.186747,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.117,"lyrPeRate":0,"pbRate":4.777635,"changeRateYTD":-0.307692,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":4525106.985,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.186747,"bidSize":0,"change":0,"eps":-0.045361,"marketValue":8510295.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.166667,"symbol":"CR3.AU","floatShares":329690662,"roa":-0.101678,"nameCN":"COREENERGY FPO","roe":-2.542638,"lyrEps":-0.046211,"changeRateMTD":0.272727,"shares":389712737,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0.166667,"low":0.013,"week52Low":0.001,"lyrPeRate":0,"pbRate":27.428554,"changeRateYTD":-0.44,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":4615669.268,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":9939,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.036636,"marketValue":5455978.318,"divideRate":0,"bidPrice":0,"market":"AU","volume":735212,"changeRate60Day":-0.333333,"turnoverRate":0.00223,"open":0.014},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":700522033,"roa":-0.169277,"nameCN":"CORELLA RESOURCES LTD","roe":-0.324811,"lyrEps":-0.002662,"changeRateMTD":0,"shares":935486866,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.616828,"changeRateYTD":-0.333333,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1401044.066,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002529,"marketValue":1870973.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}