澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.36億	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	476.59萬	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,248.36萬	0.00%	-20.00%	-29.41%	-29.41%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,939.39萬	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70萬	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,928.99萬	0.00%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.50萬	0.00%	0.00%	0.00%	0.00%
HUTCHISON TELECOMM (AUST) AU HTA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3.53億	0.00%	+18.18%	+8.33%	-7.14%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50萬	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.170	0.00%	0.000	6,000.00	1,020.00	0.00%	642.02萬	-8.11%	-5.56%	+9.68%	+9.68%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.11億	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	274.15萬	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,323.49萬	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.019	0.00%	0.000	25.15萬	4,779.00	5.26%	514.77萬	+5.56%	-5.00%	-26.92%	-13.64%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15萬	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	0.000	3.11萬	466.00	0.00%	409.15萬	0.00%	-6.25%	-16.67%	+36.36%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.032	0.00%	0.000	139.39萬	4.47萬	6.25%	5,228.67萬	-11.11%	+3.23%	-17.95%	-20.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	980.00萬	0.00%	-16.67%	-9.09%	-47.37%

1 ...70 71 72 73 74 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=72"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":-0.2,"shares":208059714,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.36202,"changeRateYTD":-0.294118,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":8377055.82,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":12483582.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HTA.AU","floatShares":150489260,"roa":0.002469,"nameCN":"HUTCHISON TELECOMM (AUST)","roe":-1.596861,"lyrEps":-0.014104,"changeRateMTD":0.04,"shares":13572508577,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0.181818,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":14.83459,"changeRateYTD":-0.071429,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":3912720.76,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.014104,"marketValue":352885223.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.081081,"symbol":"HTM.AU","floatShares":12509368,"roa":-0.136868,"nameCN":"High-Tech Metals Ltd","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.055556,"shares":37766011,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.291667,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.110481,"changeRateYTD":0.096774,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":2126592.56,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":6420221.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":6000,"changeRate60Day":0.096774,"turnoverRate":0.00048,"open":0.17},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.63153,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035058,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.055556,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":0,"shares":270929449,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0.055556,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755302,"changeRateYTD":-0.136364,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3185481.86,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":4779,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":5147659.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":251515,"changeRate60Day":-0.269231,"turnoverRate":0.0015,"open":0.018},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":54272478,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":705542.214,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":466,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":31055,"changeRate60Day":-0.166667,"turnoverRate":0.000186,"open":0.015},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.684166,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":-0.111111,"symbol":"HYT.AU","floatShares":677548832,"roa":-0.077526,"nameCN":"HYTERRA LTD","roe":-0.126785,"lyrEps":-0.002703,"changeRateMTD":-0.085714,"shares":1633958893,"dividePrice":0,"high":0.033,"amplitude":0.0625,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.031,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.439845,"changeRateYTD":-0.2,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":21681562.624,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":44701,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":-0.002703,"marketValue":52286684.576,"divideRate":0,"bidPrice":0,"market":"AU","volume":1393880,"changeRate60Day":-0.179487,"turnoverRate":0.002057,"open":0.033},{"changeRate5Day":0,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":980000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.473684,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9800000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":9800000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01}]}}}