澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GRATIFII LTD AU GTI.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	3,251.31萬	0.00%	-12.37%	-12.37%	-4.49%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	4,493.62萬	-22.22%	-30.00%	+40.00%	+7.69%
Greenwing Resources Ltd AU GW1.AU	0.029	0.00%	0.000	204.00	6.00	0.00%	1,095.53萬	-3.33%	-6.45%	-21.62%	-29.27%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.14億	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.010	0.00%	0.000	1.97萬	197.00	0.00%	694.73萬	0.00%	-9.09%	-41.18%	+233.33%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.270	0.00%	0.000	57.71萬	15.59萬	0.74%	9,459.92萬	0.00%	-3.57%	+50.00%	+20.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	287.50萬	-33.33%	0.00%	-33.33%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	67.92萬	0.00%	0.00%	-5.41%	-95.42%
HOLISTA COLLTECH LTD AU HCT.AU	0.090	0.00%	0.000	24.00	2.00	0.00%	3,015.44萬	+11.11%	+5.88%	-8.16%	+592.31%
HOMECO DAILY NEEDS REIT AU HDN.AU	1.370	0.00%	0.000	132.29萬	181.42萬	1.09%	28.59億	+1.86%	-0.36%	+6.20%	+25.80%
HUBIFY LTD AU HFY.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	460.02萬	0.00%	+12.50%	+12.50%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.940	0.00%	0.000	2.27萬	2.09萬	2.66%	8.86億	-2.08%	-1.05%	+30.37%	+12.31%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.00萬	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,966.08萬	0.00%	0.00%	+16.67%	+16.67%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.50萬	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=71"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32513061.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.123711,"changeRate60Day":-0.123711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.044944,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":4.65395,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":20169422.625,"shares":382506611,"floatShares":237287325},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44936161.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":-0.222222,"changeRate20Day":-0.3,"changeRate60Day":0.4,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.176471,"changeRateYTD":0.076923,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.871273,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":21809536.7,"shares":320972581,"floatShares":155782405},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":204,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":4.603175,"amplitude":0,"marketValue":10955276.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.216216,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.292683,"amount":6,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.266588,"pbRate":0.505117,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5025666.679,"shares":377768148,"floatShares":173298851},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.891087,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.182755,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.456875,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":19749,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":6947299.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.411765,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":197,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.223638,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3593024.61,"shares":694729992,"floatShares":359302461},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":577053,"market":"AU","high":0.272,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.0027,"peRate":0,"amplitude":0.007407,"marketValue":94599200.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.5,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":155910,"eps":-0.0098,"lyrEps":-0.009785,"lyrPeRate":0,"pbRate":1.766553,"roa":-0.005792,"roe":-0.062265,"dividePrice":0,"divideRate":0,"floatMarketCap":57714316.56,"shares":350367408,"floatShares":213756728},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2874959.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":4.943309,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1437479598,"floatShares":449125555},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":679226.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.954248,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.142857,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":24,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":45.180722,"amplitude":0,"marketValue":30154374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.058824,"changeRate60Day":-0.081633,"changeRateWTD":0.058824,"changeRateMTD":0.153846,"changeRateQTD":-0.072165,"changeRateYTD":5.923077,"amount":2,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-57.053503,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":11190499.2,"shares":335048600,"floatShares":124338880},{"symbol":"HDN.AU","nameCN":"HOMECO DAILY NEEDS REIT","changeRate":0,"change":0,"latestPrice":1.37,"volume":1322911,"market":"AU","high":1.38,"low":1.365,"preClose":1.37,"open":1.37,"turnoverRate":0.000769,"peRate":11.400137,"amplitude":0.010949,"marketValue":2858941147.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":1.065,"changeRate5Day":0.018587,"changeRate20Day":-0.003636,"changeRate60Day":0.062016,"changeRateWTD":-0.003636,"changeRateMTD":0.003663,"changeRateQTD":0.01107,"changeRateYTD":0.258035,"amount":1814222,"eps":0.120174,"lyrEps":0.120174,"lyrPeRate":11.400136,"pbRate":0.930403,"roa":0.0272,"roe":0.082535,"dividePrice":0.085,"divideRate":0.062044,"floatMarketCap":2356584529.41,"shares":2086818356,"floatShares":1720134693},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600226.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001592,"lyrPeRate":0,"pbRate":0.696142,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":1356436.17,"shares":511136295,"floatShares":150715130},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":22704,"market":"AU","high":0.94,"low":0.915,"preClose":0.94,"open":0.94,"turnoverRate":0.000028,"peRate":26.195409,"amplitude":0.026596,"marketValue":885990764.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.643,"changeRate5Day":-0.020833,"changeRate20Day":-0.010526,"changeRate60Day":0.303745,"changeRateWTD":-0.010526,"changeRateMTD":-0.005291,"changeRateQTD":0.032967,"changeRateYTD":0.123059,"amount":20887,"eps":0.035884,"lyrEps":0.041439,"lyrPeRate":22.683945,"pbRate":0.838483,"roa":0.004327,"roe":0.031594,"dividePrice":0.051,"divideRate":0.054255,"floatMarketCap":762240027.24,"shares":942543367,"floatShares":810893646},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19660774.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.00081,"lyrEps":-0.000805,"lyrPeRate":0,"pbRate":0.586307,"roa":-0.047883,"roe":-0.06765,"dividePrice":0,"divideRate":0,"floatMarketCap":14774263.959,"shares":2808682127,"floatShares":2110609137},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931}]}}}