澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	268.83萬	0.00%	0.00%	0.00%	0.00%
DOMINOS IMINI AU DMPJOA.AU	15.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOMINOS IMINI AU DMPJOC.AU	7.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-39.84%	-37.85%
DOMINOS MINI S AU DMPKOQ.AU	9.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+41.68%	0.00%	+35.78%
Dominion Income Trust 1 AU DN1.AU	97.420	0.00%	0.000	500.00	4.87萬	0.00%	0.00	-1.60%	+0.06%	-2.11%	-1.67%
DYNO NOBEL MINI L AU DNLKOA.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DYNO NOBEL MINI L AU DNLKOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	5,501.13萬	+11.11%	+7.14%	+3.45%	-3.23%
DOWNER EDI MINI L AU DOWKOG.AU	4.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.01%	+21.01%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.018	0.00%	0.000	1,410.00	26.79	0.00%	1.03億	-5.26%	-25.00%	-33.33%	-33.33%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	1.48億	0.00%	0.00%	0.00%	0.00%
DRONE IMINI AU DROJOA.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.71%	+134.18%	+134.18%
DRONE IMINI AU DROJOB.AU	2.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.96%	+727.45%	+727.45%
DRONE IMINI AU DROJOC.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+374.36%	+374.36%	+374.36%
Citiwarrants 1.2303 Dro Mini Long AU DROKOA.AU	2.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.77%	-35.76%	+6.28%
DRONE EXPIRING AU DROKOB.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.42%	-46.32%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.43%	-38.54%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.06%	0.00%	-41.55%

1 ...72 73 74 75 76 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=74"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMPJOA.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOC.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.34,"volume":0,"market":"AU","high":7.34,"low":7.34,"preClose":7.34,"open":7.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.398361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOQ.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":9.45,"volume":0,"market":"AU","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0.416792,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.357759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DN1.AU","nameCN":"Dominion Income Trust 1","changeRate":0,"change":0,"latestPrice":97.42,"volume":500,"market":"AU","high":97.42,"low":97.42,"preClose":97.42,"open":97.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.442,"week52Low":94.676,"changeRate5Day":-0.01596,"changeRate20Day":0.000606,"changeRate60Day":-0.021082,"changeRateWTD":-0.01596,"changeRateMTD":0.000709,"changeRateQTD":0.000709,"changeRateYTD":-0.016714,"amount":48710,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":28.387666,"amplitude":0,"marketValue":55011276.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.08,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.032258,"amount":0,"eps":0.005284,"lyrEps":0.0028,"lyrPeRate":53.571429,"pbRate":28.60711,"roa":0.074762,"roe":6.17647,"dividePrice":0,"divideRate":0,"floatMarketCap":34112962.8,"shares":366741846,"floatShares":227419752},{"symbol":"DOWKOG.AU","nameCN":"DOWNER EDI MINI L","changeRate":0,"change":0,"latestPrice":4.09,"volume":0,"market":"AU","high":4.09,"low":4.09,"preClose":4.09,"open":4.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.09,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.210059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1410,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103053600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.052632,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":26.792491,"eps":-0.001339,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":1.507398,"roa":-0.077672,"roe":-0.117577,"dividePrice":0,"divideRate":0,"floatMarketCap":75116930.094,"shares":5725200000,"floatShares":4173162783},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":-0.407051,"changeRate60Day":1.341772,"changeRateWTD":0,"changeRateMTD":-0.407051,"changeRateQTD":-0.407051,"changeRateYTD":1.341772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.009569,"changeRate60Day":7.27451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.27451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":3.74359,"changeRate60Day":3.74359,"changeRateWTD":0,"changeRateMTD":3.74359,"changeRateQTD":3.74359,"changeRateYTD":3.74359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOA.AU","nameCN":"Citiwarrants 1.2303 Dro Mini Long","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":-0.287719,"changeRate60Day":-0.357595,"changeRateWTD":0,"changeRateMTD":-0.287719,"changeRateQTD":-0.287719,"changeRateYTD":0.062827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.644186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":-0.380597,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.336,"changeRateQTD":-0.336,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}