澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.310	0.00%	0.000	48.00	159.00	0.30%	0.00	+1.85%	+8.88%	+2.16%	+5.82%
Global Lithium Resources Limited AU GL1.AU	0.170	0.00%	0.000	1.91萬	3,253.00	0.00%	4,449.45萬	+6.25%	0.00%	-26.09%	-5.56%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	682.47萬	+12.50%	+12.50%	0.00%	-18.18%
GLG CORP LTD AU GLE.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	963.30萬	0.00%	-23.53%	-23.53%	-38.10%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	52.71萬	3,162.00	0.00%	414.32萬	0.00%	-14.29%	-14.29%	-14.29%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-57.14%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,601.00萬	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	480.03萬	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	9.75億	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	2,147.10萬	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	286.30萬	0.00%	-22.22%	+16.67%	-12.50%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	0.000	2,238.00	4.00	0.00%	915.84萬	0.00%	+100.00%	0.00%	-33.33%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,281.64萬	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	21.78萬	3,049.00	0.00%	216.48萬	-6.67%	0.00%	-6.67%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81萬	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=75"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.018462,"symbol":"GIVE.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL ESG AU SHR EQMF","roe":0,"lyrEps":0,"changeRateMTD":0.034375,"shares":0,"dividePrice":0.24,"high":3.32,"amplitude":0.003021,"changeRateQTD":0.064309,"preClose":3.31,"changeRateWTD":0.015337,"low":3.31,"week52Low":2.884,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.058184,"week52High":3.334,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.31,"askPrice":0,"peRate":0,"amount":159,"changeRate20Day":0.088816,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.072508,"bidPrice":0,"market":"AU","volume":48,"changeRate60Day":0.021605,"turnoverRate":0,"open":3.32},{"changeRate5Day":0.0625,"symbol":"GL1.AU","floatShares":141218744,"roa":-0.016911,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":0,"shares":261732123,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.270594,"changeRateYTD":-0.055556,"week52High":0.425,"changeRate":0,"askSize":0,"floatMarketCap":24007186.48,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":3253,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016578,"marketValue":44494460.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":19134,"changeRate60Day":-0.26087,"turnoverRate":0.000135,"open":0.17},{"changeRate5Day":0.125,"symbol":"GLA.AU","floatShares":525970982,"roa":-0.267146,"nameCN":"GLADIATOR RESOURCES LIMITED","roe":-0.396446,"lyrEps":-0.003686,"changeRateMTD":0,"shares":758296827,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.507367,"changeRateYTD":-0.181818,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4733738.838,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.001732,"marketValue":6824671.443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":0,"shares":74100000,"dividePrice":0.023154,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.119856,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.02468,"marketValue":9633000,"divideRate":0.178108,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"GLL.AU","floatShares":361007242,"roa":-0.256572,"nameCN":"GALILEE ENERGY LTD","roe":-1.259505,"lyrEps":-0.010436,"changeRateMTD":0,"shares":690526213,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.096681,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2166043.452,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":3162,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006889,"marketValue":4143157.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":527063,"changeRate60Day":-0.142857,"turnoverRate":0.00146,"open":0.006},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GMA.AU","floatShares":283498872,"roa":0.037788,"nameCN":"Genworth Mortgage","roe":0.107758,"lyrEps":0.467479,"changeRateMTD":0,"shares":353118651,"dividePrice":0.24,"high":2.76,"amplitude":0,"changeRateQTD":0,"preClose":2.76,"changeRateWTD":0,"low":2.76,"week52Low":2.76,"lyrPeRate":5.904009,"pbRate":0.705437,"changeRateYTD":0,"week52High":2.76,"changeRate":0,"askSize":0,"floatMarketCap":782456886.72,"latestPrice":2.76,"askPrice":0,"peRate":7.372208,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.374379,"marketValue":974607476.76,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.76},{"changeRate5Day":0,"symbol":"GMER.AU","floatShares":0,"roa":0,"nameCN":"GME RES.RTS 30JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"GMERD.AU","floatShares":0,"roa":0,"nameCN":"GME RESOURCES LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMLDA.AU","floatShares":132911554,"roa":-0.034646,"nameCN":"Gateway Mining Ltd","roe":-0.051373,"lyrEps":-0.000859,"changeRateMTD":0,"shares":226010961,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.812328,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":12626597.63,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00071,"marketValue":21471041.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"GMLO.AU","floatShares":256000000,"roa":0,"nameCN":"Gateway Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":409000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1792000,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":0,"marketValue":2863000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2192008654,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":1,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4384017.308,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":2238,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.002},{"changeRate5Day":0,"symbol":"GMNOC.AU","floatShares":0,"roa":0,"nameCN":"GOLD MOUNTAIN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMV.AU","floatShares":616845535,"roa":-0.666541,"nameCN":"G Medical Innovations","roe":4.134594,"lyrEps":-0.055147,"changeRateMTD":0,"shares":841446783,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":-3.138903,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":24056975.865,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03947,"marketValue":32816424.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.066667,"symbol":"GNM.AU","floatShares":91269487,"roa":-0.169504,"nameCN":"GREAT NORTHERN MINERALS LTD","roe":-0.686997,"lyrEps":-0.013005,"changeRateMTD":0,"shares":154629077,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":-0.125,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.440725,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1277772.818,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":3049,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010267,"marketValue":2164807.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":217755,"changeRate60Day":-0.066667,"turnoverRate":0.002386,"open":0.014},{"changeRate5Day":0,"symbol":"GNMDB.AU","floatShares":149833995,"roa":-1.005548,"nameCN":"Great Northern Minerals","roe":-8.883686,"lyrEps":-0.071164,"changeRateMTD":0,"shares":154604072,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-4.769488,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":4495019.85,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061798,"marketValue":4638122.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}