澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

D YELLOW MINI L AU DYLKOE.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-68.57%	-61.81%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	3,043.66萬	0.00%	-0.85%	-3.33%	+39.76%
E79 GOLD MINES LTD AU E79.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	1,131.38萬	+18.52%	-11.11%	+6.67%	+28.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68億	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	8.060	0.00%	0.000	9.00	72.00	0.37%	0.00	+2.03%	+5.64%	+1.77%	+5.59%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	9,796.00萬	0.00%	0.00%	0.00%	0.00%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	20.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.53%	+0.89%	+1.28%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,918.11萬	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2,748.45萬	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	1,731.39萬	0.00%	0.00%	-11.34%	-11.34%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.76萬	0.00%	0.00%	0.00%	0.00%
EBR SYSTEMS INC-CDI AU EBR.AU	0.655	0.00%	0.000	33.45萬	21.76萬	3.05%	2.95億	+12.93%	-5.07%	-35.78%	-26.82%
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	50.00萬	2,500.00	0.00%	798.02萬	0.00%	0.00%	-28.57%	-16.67%
Environmental Clean AU ECT.AU	0.130	0.00%	0.000	63.36萬	8.22萬	3.85%	5,409.17萬	0.00%	+31.31%	-21.21%	-25.71%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	5.85億	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	779.00萬	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENDEAVOUR IMINI AU EDVJOC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.89%	0.00%	-24.32%

1 ...74 75 76 77 78 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=76"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.685714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.618056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30436622.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.008547,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.39759,"amount":0,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":2.969944,"roa":-0.10247,"roe":-0.144798,"dividePrice":0,"divideRate":0,"floatMarketCap":9426094.46,"shares":52476936,"floatShares":16251887},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11313782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.017,"changeRate5Day":0.185185,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":0.185185,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.28,"amount":0,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.331439,"roa":-0.218377,"roe":-0.37793,"dividePrice":0,"divideRate":0,"floatMarketCap":3990737.664,"shares":353555700,"floatShares":124710552},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0,"change":0,"latestPrice":8.06,"volume":9,"market":"AU","high":8.06,"low":8.03,"preClose":8.06,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0.003722,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":6.166,"changeRate5Day":0.020253,"changeRate20Day":0.056356,"changeRate60Day":0.017677,"changeRateWTD":0.020253,"changeRateMTD":0.095109,"changeRateQTD":0.095109,"changeRateYTD":0.055941,"amount":72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.884,"divideRate":0.109677,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":0,"change":0,"latestPrice":20,"volume":0,"market":"AU","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.585,"changeRate5Day":0,"changeRate20Day":0.005278,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":0.012761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4356,"divideRate":0.02178,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":11.685393,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.089,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":10.727205,"amplitude":0,"marketValue":17313858.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113402,"amount":0,"eps":0.040085,"lyrEps":0.049999,"lyrPeRate":8.600172,"pbRate":3.329764,"roa":0.130703,"roe":0.401037,"dividePrice":0,"divideRate":0,"floatMarketCap":248355.96,"shares":40264788,"floatShares":577572},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0,"change":0,"latestPrice":0.655,"volume":334532,"market":"AU","high":0.66,"low":0.64,"preClose":0.655,"open":0.685,"turnoverRate":0.008924,"peRate":0,"amplitude":0.030534,"marketValue":295106905.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.475,"week52Low":0.575,"changeRate5Day":0.12931,"changeRate20Day":-0.050725,"changeRate60Day":-0.357843,"changeRateWTD":0.12931,"changeRateMTD":0.12931,"changeRateQTD":0.12931,"changeRateYTD":-0.268156,"amount":217633.763495,"eps":-0.163113,"lyrEps":-0.116833,"lyrPeRate":0,"pbRate":8.260779,"roa":-0.337315,"roe":-1.952506,"dividePrice":0,"divideRate":0,"floatMarketCap":24554251.585,"shares":450544894,"floatShares":37487407},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":500000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":2500,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.13,"volume":633581,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.003365,"peRate":0,"amplitude":0.038462,"marketValue":54091689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":82186,"eps":-0.020299,"lyrEps":-0.020958,"lyrPeRate":0,"pbRate":2.45071,"roa":-0.187011,"roe":-0.372317,"dividePrice":0,"divideRate":0,"floatMarketCap":24478073.36,"shares":416089918,"floatShares":188292872},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOC.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.26893,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.243243,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}